| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2013 | JPY | 1,805 | 1,805 | 1,782 | 1,782 | 1,782 | -23 (-1.27%) | 6,100 |
| 7 Feb 2013 | JPY | 1,804 | 1,810 | 1,796 | 1,805 | 1,805 | +1 (+0.06%) | 7,200 |
| 6 Feb 2013 | JPY | 1,785 | 1,804 | 1,785 | 1,804 | 1,804 | +33 (+1.86%) | 13,000 |
| 5 Feb 2013 | JPY | 1,744 | 1,795 | 1,744 | 1,771 | 1,771 | +36 (+2.07%) | 15,000 |
| 4 Feb 2013 | JPY | 1,676 | 1,740 | 1,676 | 1,735 | 1,735 | +60 (+3.58%) | 15,000 |
| 1 Feb 2013 | JPY | 1,701 | 1,702 | 1,664 | 1,675 | 1,675 | -33 (-1.93%) | 17,300 |
| 31 Jan 2013 | JPY | 1,728 | 1,728 | 1,700 | 1,708 | 1,708 | -52 (-2.95%) | 21,800 |
| 30 Jan 2013 | JPY | 1,764 | 1,770 | 1,744 | 1,760 | 1,760 | -23 (-1.29%) | 12,900 |
| 29 Jan 2013 | JPY | 1,802 | 1,802 | 1,727 | 1,783 | 1,783 | -27 (-1.49%) | 20,300 |
| 28 Jan 2013 | JPY | 1,870 | 1,870 | 1,801 | 1,810 | 1,810 | -81 (-4.28%) | 26,500 |
| 25 Jan 2013 | JPY | 1,870 | 1,896 | 1,860 | 1,891 | 1,891 | -1 (-0.05%) | 20,700 |
| 24 Jan 2013 | JPY | 1,919 | 1,919 | 1,870 | 1,892 | 1,892 | -28 (-1.46%) | 21,100 |
| 23 Jan 2013 | JPY | 1,917 | 1,926 | 1,910 | 1,920 | 1,920 | -49 (-2.49%) | 27,100 |
| 22 Jan 2013 | JPY | 1,980 | 1,980 | 1,907 | 1,969 | 1,969 | -6 (-0.30%) | 16,400 |
| 21 Jan 2013 | JPY | 1,930 | 1,975 | 1,911 | 1,975 | 1,975 | +79 (+4.17%) | 14,100 |
| 18 Jan 2013 | JPY | 1,823 | 1,896 | 1,823 | 1,896 | 1,896 | +96 (+5.33%) | 19,300 |
| 17 Jan 2013 | JPY | 1,765 | 1,800 | 1,725 | 1,800 | 1,800 | +79 (+4.59%) | 12,600 |
| 16 Jan 2013 | JPY | 1,780 | 1,940 | 1,720 | 1,721 | 1,721 | +21 (+1.24%) | 26,100 |
| 15 Jan 2013 | JPY | 1,635 | 1,700 | 1,635 | 1,700 | 1,700 | +70 (+4.29%) | 6,700 |
| 11 Jan 2013 | JPY | 1,600 | 1,630 | 1,595 | 1,630 | 1,630 | +40 (+2.52%) | 5,000 |
| 10 Jan 2013 | JPY | 1,548 | 1,590 | 1,546 | 1,590 | 1,590 | +45 (+2.91%) | 5,700 |
| 9 Jan 2013 | JPY | 1,499 | 1,548 | 1,490 | 1,545 | 1,545 | +50 (+3.34%) | 7,400 |
| 8 Jan 2013 | JPY | 1,470 | 1,495 | 1,470 | 1,495 | 1,495 | +29 (+1.98%) | 3,900 |
| 7 Jan 2013 | JPY | 1,450 | 1,475 | 1,449 | 1,466 | 1,466 | +16 (+1.10%) | 6,600 |
| 4 Jan 2013 | JPY | 1,442 | 1,455 | 1,440 | 1,450 | 1,450 | +20 (+1.40%) | 7,800 |
| 28 Dec 2012 | JPY | 1,424 | 1,430 | 1,412 | 1,430 | 1,430 | +20 (+1.42%) | 3,100 |
| 27 Dec 2012 | JPY | 1,421 | 1,425 | 1,410 | 1,410 | 1,410 | -15 (-1.05%) | 4,100 |
| 26 Dec 2012 | JPY | 1,430 | 1,430 | 1,420 | 1,425 | 1,425 | +2 (+0.14%) | 3,800 |
| 25 Dec 2012 | JPY | 1,433 | 1,433 | 1,420 | 1,423 | 1,423 | +19 (+1.35%) | 9,600 |
| 21 Dec 2012 | JPY | 1,405 | 1,408 | 1,395 | 1,404 | 1,404 | -1 (-0.07%) | 3,600 |
