Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2024 | JPY | 924 | 924 | 905 | 905 | 905 | -15 (-1.63%) | 24,200 |
28 Mar 2024 | JPY | 943 | 943 | 911 | 920 | 920 | -100 (-9.80%) | 105,500 |
27 Mar 2024 | JPY | 1,019 | 1,020 | 999 | 1,020 | 1,020 | +20 (+2%) | 67,300 |
26 Mar 2024 | JPY | 1,009 | 1,019 | 999 | 1,000 | 1,000 | -7 (-0.70%) | 57,300 |
25 Mar 2024 | JPY | 995 | 1,010 | 993 | 1,007 | 1,007 | +15 (+1.51%) | 39,400 |
22 Mar 2024 | JPY | 993 | 994 | 990 | 992 | 992 | 0.0 (0.0%) | 17,100 |
21 Mar 2024 | JPY | 989 | 992 | 988 | 992 | 992 | +8 (+0.81%) | 19,200 |
19 Mar 2024 | JPY | 981 | 984 | 975 | 984 | 984 | +4 (+0.41%) | 23,600 |
18 Mar 2024 | JPY | 985 | 987 | 980 | 980 | 980 | -5 (-0.51%) | 27,900 |
15 Mar 2024 | JPY | 986 | 987 | 983 | 985 | 985 | -2 (-0.20%) | 22,000 |
14 Mar 2024 | JPY | 990 | 990 | 987 | 987 | 987 | -3 (-0.30%) | 12,100 |
13 Mar 2024 | JPY | 987 | 990 | 986 | 990 | 990 | +3 (+0.30%) | 15,900 |
12 Mar 2024 | JPY | 983 | 990 | 982 | 987 | 987 | +4 (+0.41%) | 22,000 |
11 Mar 2024 | JPY | 984 | 985 | 976 | 983 | 983 | +7 (+0.72%) | 10,400 |
8 Mar 2024 | JPY | 978 | 980 | 973 | 976 | 976 | -2 (-0.20%) | 23,000 |
7 Mar 2024 | JPY | 988 | 989 | 978 | 978 | 978 | -10 (-1.01%) | 27,100 |
6 Mar 2024 | JPY | 989 | 990 | 985 | 988 | 988 | 0.0 (0.0%) | 15,300 |
5 Mar 2024 | JPY | 990 | 992 | 988 | 988 | 988 | -1 (-0.10%) | 11,700 |
4 Mar 2024 | JPY | 996 | 997 | 985 | 989 | 989 | +5 (+0.51%) | 24,100 |
1 Mar 2024 | JPY | 980 | 995 | 980 | 984 | 984 | +6 (+0.61%) | 29,000 |
29 Feb 2024 | JPY | 971 | 978 | 970 | 978 | 978 | +7 (+0.72%) | 27,400 |
28 Feb 2024 | JPY | 970 | 972 | 965 | 971 | 971 | +3 (+0.31%) | 24,200 |
27 Feb 2024 | JPY | 968 | 969 | 966 | 968 | 968 | +8 (+0.83%) | 15,500 |
26 Feb 2024 | JPY | 954 | 964 | 954 | 960 | 960 | +10 (+1.05%) | 36,000 |
22 Feb 2024 | JPY | 950 | 951 | 944 | 950 | 950 | +1 (+0.11%) | 21,200 |
21 Feb 2024 | JPY | 948 | 950 | 946 | 949 | 949 | +2 (+0.21%) | 18,400 |
20 Feb 2024 | JPY | 948 | 948 | 944 | 947 | 947 | 0.0 (0.0%) | 11,900 |
19 Feb 2024 | JPY | 945 | 947 | 941 | 947 | 947 | +7 (+0.74%) | 17,900 |
16 Feb 2024 | JPY | 950 | 950 | 925 | 940 | 940 | +23 (+2.51%) | 45,200 |
15 Feb 2024 | JPY | 926 | 930 | 917 | 917 | 917 | -8 (-0.86%) | 14,800 |