1 Followers TSE:3641 - Papyless Co Ltd Papyless Co Ltd
Sector: Communication Services, Industry: Publishing
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
29 Mar 2024 JPY 924 924 905 905 905 -15 (-1.63%) 24,200
28 Mar 2024 JPY 943 943 911 920 920 -100 (-9.80%) 105,500
27 Mar 2024 JPY 1,019 1,020 999 1,020 1,020 +20 (+2%) 67,300
26 Mar 2024 JPY 1,009 1,019 999 1,000 1,000 -7 (-0.70%) 57,300
25 Mar 2024 JPY 995 1,010 993 1,007 1,007 +15 (+1.51%) 39,400
22 Mar 2024 JPY 993 994 990 992 992 0.0 (0.0%) 17,100
21 Mar 2024 JPY 989 992 988 992 992 +8 (+0.81%) 19,200
19 Mar 2024 JPY 981 984 975 984 984 +4 (+0.41%) 23,600
18 Mar 2024 JPY 985 987 980 980 980 -5 (-0.51%) 27,900
15 Mar 2024 JPY 986 987 983 985 985 -2 (-0.20%) 22,000
14 Mar 2024 JPY 990 990 987 987 987 -3 (-0.30%) 12,100
13 Mar 2024 JPY 987 990 986 990 990 +3 (+0.30%) 15,900
12 Mar 2024 JPY 983 990 982 987 987 +4 (+0.41%) 22,000
11 Mar 2024 JPY 984 985 976 983 983 +7 (+0.72%) 10,400
8 Mar 2024 JPY 978 980 973 976 976 -2 (-0.20%) 23,000
7 Mar 2024 JPY 988 989 978 978 978 -10 (-1.01%) 27,100
6 Mar 2024 JPY 989 990 985 988 988 0.0 (0.0%) 15,300
5 Mar 2024 JPY 990 992 988 988 988 -1 (-0.10%) 11,700
4 Mar 2024 JPY 996 997 985 989 989 +5 (+0.51%) 24,100
1 Mar 2024 JPY 980 995 980 984 984 +6 (+0.61%) 29,000
29 Feb 2024 JPY 971 978 970 978 978 +7 (+0.72%) 27,400
28 Feb 2024 JPY 970 972 965 971 971 +3 (+0.31%) 24,200
27 Feb 2024 JPY 968 969 966 968 968 +8 (+0.83%) 15,500
26 Feb 2024 JPY 954 964 954 960 960 +10 (+1.05%) 36,000
22 Feb 2024 JPY 950 951 944 950 950 +1 (+0.11%) 21,200
21 Feb 2024 JPY 948 950 946 949 949 +2 (+0.21%) 18,400
20 Feb 2024 JPY 948 948 944 947 947 0.0 (0.0%) 11,900
19 Feb 2024 JPY 945 947 941 947 947 +7 (+0.74%) 17,900
16 Feb 2024 JPY 950 950 925 940 940 +23 (+2.51%) 45,200
15 Feb 2024 JPY 926 930 917 917 917 -8 (-0.86%) 14,800



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms