| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2024 | JPY | 983 | 990 | 982 | 987 | 987 | +4 (+0.41%) | 22,000 |
| 11 Mar 2024 | JPY | 984 | 985 | 976 | 983 | 983 | +7 (+0.72%) | 10,400 |
| 8 Mar 2024 | JPY | 978 | 980 | 973 | 976 | 976 | -2 (-0.20%) | 23,000 |
| 7 Mar 2024 | JPY | 988 | 989 | 978 | 978 | 978 | -10 (-1.01%) | 27,100 |
| 6 Mar 2024 | JPY | 989 | 990 | 985 | 988 | 988 | 0.0 (0.0%) | 15,300 |
| 5 Mar 2024 | JPY | 990 | 992 | 988 | 988 | 988 | -1 (-0.10%) | 11,700 |
| 4 Mar 2024 | JPY | 996 | 997 | 985 | 989 | 989 | +5 (+0.51%) | 24,100 |
| 1 Mar 2024 | JPY | 980 | 995 | 980 | 984 | 984 | +6 (+0.61%) | 29,000 |
| 29 Feb 2024 | JPY | 971 | 978 | 970 | 978 | 978 | +7 (+0.72%) | 27,400 |
| 28 Feb 2024 | JPY | 970 | 972 | 965 | 971 | 971 | +3 (+0.31%) | 24,200 |
| 27 Feb 2024 | JPY | 968 | 969 | 966 | 968 | 968 | +8 (+0.83%) | 15,500 |
| 26 Feb 2024 | JPY | 954 | 964 | 954 | 960 | 960 | +10 (+1.05%) | 36,000 |
| 22 Feb 2024 | JPY | 950 | 951 | 944 | 950 | 950 | +1 (+0.11%) | 21,200 |
| 21 Feb 2024 | JPY | 948 | 950 | 946 | 949 | 949 | +2 (+0.21%) | 18,400 |
| 20 Feb 2024 | JPY | 948 | 948 | 944 | 947 | 947 | 0.0 (0.0%) | 11,900 |
| 19 Feb 2024 | JPY | 945 | 947 | 941 | 947 | 947 | +7 (+0.74%) | 17,900 |
| 16 Feb 2024 | JPY | 950 | 950 | 925 | 940 | 940 | +23 (+2.51%) | 45,200 |
| 15 Feb 2024 | JPY | 926 | 930 | 917 | 917 | 917 | -8 (-0.86%) | 14,800 |
| 14 Feb 2024 | JPY | 930 | 930 | 925 | 925 | 925 | -3 (-0.32%) | 10,300 |
| 13 Feb 2024 | JPY | 932 | 933 | 925 | 928 | 928 | +11 (+1.20%) | 14,500 |
| 9 Feb 2024 | JPY | 935 | 935 | 916 | 917 | 917 | -10 (-1.08%) | 14,600 |
| 8 Feb 2024 | JPY | 940 | 940 | 927 | 927 | 927 | -10 (-1.07%) | 12,100 |
| 7 Feb 2024 | JPY | 938 | 938 | 936 | 937 | 937 | +2 (+0.21%) | 5,400 |
| 6 Feb 2024 | JPY | 935 | 935 | 935 | 935 | 935 | +3 (+0.32%) | 1,000 |
| 5 Feb 2024 | JPY | 938 | 938 | 930 | 932 | 932 | 0.0 (0.0%) | 13,800 |
| 2 Feb 2024 | JPY | 937 | 937 | 930 | 932 | 932 | +7 (+0.76%) | 7,000 |
| 1 Feb 2024 | JPY | 923 | 925 | 921 | 925 | 925 | +2 (+0.22%) | 10,200 |
| 31 Jan 2024 | JPY | 925 | 925 | 921 | 923 | 923 | +2 (+0.22%) | 9,600 |
| 30 Jan 2024 | JPY | 920 | 922 | 918 | 921 | 921 | +4 (+0.44%) | 14,500 |
| 29 Jan 2024 | JPY | 918 | 918 | 914 | 917 | 917 | +4 (+0.44%) | 11,300 |
