| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2023 | JPY | 895 | 899 | 893 | 895 | 895 | +5 (+0.56%) | 8,200 |
| 8 Dec 2023 | JPY | 889 | 891 | 888 | 890 | 890 | +1 (+0.11%) | 11,500 |
| 7 Dec 2023 | JPY | 889 | 891 | 887 | 889 | 889 | +3 (+0.34%) | 8,700 |
| 6 Dec 2023 | JPY | 884 | 887 | 883 | 886 | 886 | +2 (+0.23%) | 79,200 |
| 5 Dec 2023 | JPY | 883 | 884 | 883 | 884 | 884 | +1 (+0.11%) | 5,100 |
| 4 Dec 2023 | JPY | 886 | 886 | 879 | 883 | 883 | 0.0 (0.0%) | 23,000 |
| 1 Dec 2023 | JPY | 885 | 885 | 880 | 883 | 883 | +2 (+0.23%) | 8,300 |
| 30 Nov 2023 | JPY | 882 | 882 | 879 | 881 | 881 | 0.0 (0.0%) | 7,300 |
| 29 Nov 2023 | JPY | 880 | 882 | 878 | 881 | 881 | +1 (+0.11%) | 13,900 |
| 28 Nov 2023 | JPY | 880 | 880 | 878 | 880 | 880 | +1 (+0.11%) | 4,600 |
| 27 Nov 2023 | JPY | 880 | 880 | 878 | 879 | 879 | +1 (+0.11%) | 8,200 |
| 24 Nov 2023 | JPY | 878 | 879 | 875 | 878 | 878 | +2 (+0.23%) | 8,200 |
| 22 Nov 2023 | JPY | 876 | 878 | 874 | 876 | 876 | -1 (-0.11%) | 19,200 |
| 21 Nov 2023 | JPY | 876 | 877 | 875 | 877 | 877 | +1 (+0.11%) | 9,100 |
| 20 Nov 2023 | JPY | 875 | 876 | 873 | 876 | 876 | +1 (+0.11%) | 35,900 |
| 17 Nov 2023 | JPY | 874 | 875 | 873 | 875 | 875 | +2 (+0.23%) | 5,500 |
| 16 Nov 2023 | JPY | 879 | 879 | 871 | 873 | 873 | 0.0 (0.0%) | 4,300 |
| 15 Nov 2023 | JPY | 874 | 876 | 870 | 873 | 873 | -1 (-0.11%) | 9,200 |
| 14 Nov 2023 | JPY | 878 | 878 | 874 | 874 | 874 | -1 (-0.11%) | 4,200 |
| 13 Nov 2023 | JPY | 874 | 878 | 872 | 875 | 875 | +1 (+0.11%) | 9,500 |
| 10 Nov 2023 | JPY | 873 | 878 | 872 | 874 | 874 | -3 (-0.34%) | 7,800 |
| 9 Nov 2023 | JPY | 880 | 880 | 876 | 877 | 877 | +2 (+0.23%) | 4,500 |
| 8 Nov 2023 | JPY | 876 | 877 | 871 | 875 | 875 | -1 (-0.11%) | 4,700 |
| 7 Nov 2023 | JPY | 880 | 880 | 875 | 876 | 876 | -2 (-0.23%) | 5,500 |
| 6 Nov 2023 | JPY | 878 | 879 | 875 | 878 | 878 | 0.0 (0.0%) | 7,100 |
| 2 Nov 2023 | JPY | 871 | 881 | 871 | 878 | 878 | +7 (+0.80%) | 6,900 |
| 1 Nov 2023 | JPY | 872 | 872 | 867 | 871 | 871 | +1 (+0.11%) | 7,300 |
| 31 Oct 2023 | JPY | 871 | 871 | 865 | 870 | 870 | +3 (+0.35%) | 8,200 |
| 30 Oct 2023 | JPY | 874 | 874 | 867 | 867 | 867 | -3 (-0.34%) | 5,500 |
| 27 Oct 2023 | JPY | 862 | 873 | 862 | 870 | 870 | +5 (+0.58%) | 14,400 |
