1 Followers TSE:3641 - Papyless Co Ltd Papyless Co Ltd
Sector: Communication Services, Industry: Publishing
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Sep 2023 JPY 888 888 883 886 886 +3 (+0.34%) 3,100
26 Sep 2023 JPY 887 890 883 883 883 0.0 (0.0%) 5,800
25 Sep 2023 JPY 888 888 881 883 883 +1 (+0.11%) 6,600
22 Sep 2023 JPY 868 882 867 882 882 +14 (+1.61%) 7,300
21 Sep 2023 JPY 877 879 865 868 868 -7 (-0.80%) 17,000
20 Sep 2023 JPY 901 901 875 875 875 -20 (-2.23%) 20,900
19 Sep 2023 JPY 907 910 890 895 895 -11 (-1.21%) 30,200
15 Sep 2023 JPY 912 914 904 906 906 -4 (-0.44%) 20,600
14 Sep 2023 JPY 909 912 908 910 910 +2 (+0.22%) 6,500
13 Sep 2023 JPY 907 909 904 908 908 +7 (+0.78%) 6,400
12 Sep 2023 JPY 907 907 901 901 901 -1 (-0.11%) 6,900
11 Sep 2023 JPY 908 911 902 902 902 0.0 (0.0%) 7,400
8 Sep 2023 JPY 902 908 898 902 902 -1 (-0.11%) 16,000
7 Sep 2023 JPY 912 913 903 903 903 -9 (-0.99%) 19,300
6 Sep 2023 JPY 905 915 904 912 912 +12 (+1.33%) 20,600
5 Sep 2023 JPY 902 903 899 900 900 -2 (-0.22%) 18,700
4 Sep 2023 JPY 893 905 887 902 902 +18 (+2.04%) 52,700
1 Sep 2023 JPY 876 885 876 884 884 +9 (+1.03%) 9,600
31 Aug 2023 JPY 871 877 871 875 875 +4 (+0.46%) 5,500
30 Aug 2023 JPY 870 874 870 871 871 +4 (+0.46%) 4,300
29 Aug 2023 JPY 872 874 866 867 867 -5 (-0.57%) 20,000
28 Aug 2023 JPY 872 872 867 872 872 +7 (+0.81%) 7,700
25 Aug 2023 JPY 864 872 864 865 865 +1 (+0.12%) 14,700
24 Aug 2023 JPY 860 865 859 864 864 +4 (+0.47%) 9,400
23 Aug 2023 JPY 855 860 854 860 860 +5 (+0.58%) 11,600
22 Aug 2023 JPY 850 856 849 855 855 +5 (+0.59%) 10,800
21 Aug 2023 JPY 836 850 836 850 850 +18 (+2.16%) 11,000
18 Aug 2023 JPY 840 848 825 832 832 -7 (-0.83%) 37,400
17 Aug 2023 JPY 849 849 839 839 839 -10 (-1.18%) 65,100
16 Aug 2023 JPY 855 858 847 849 849 -6 (-0.70%) 52,600



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms