Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2023 | JPY | 888 | 888 | 883 | 886 | 886 | +3 (+0.34%) | 3,100 |
26 Sep 2023 | JPY | 887 | 890 | 883 | 883 | 883 | 0.0 (0.0%) | 5,800 |
25 Sep 2023 | JPY | 888 | 888 | 881 | 883 | 883 | +1 (+0.11%) | 6,600 |
22 Sep 2023 | JPY | 868 | 882 | 867 | 882 | 882 | +14 (+1.61%) | 7,300 |
21 Sep 2023 | JPY | 877 | 879 | 865 | 868 | 868 | -7 (-0.80%) | 17,000 |
20 Sep 2023 | JPY | 901 | 901 | 875 | 875 | 875 | -20 (-2.23%) | 20,900 |
19 Sep 2023 | JPY | 907 | 910 | 890 | 895 | 895 | -11 (-1.21%) | 30,200 |
15 Sep 2023 | JPY | 912 | 914 | 904 | 906 | 906 | -4 (-0.44%) | 20,600 |
14 Sep 2023 | JPY | 909 | 912 | 908 | 910 | 910 | +2 (+0.22%) | 6,500 |
13 Sep 2023 | JPY | 907 | 909 | 904 | 908 | 908 | +7 (+0.78%) | 6,400 |
12 Sep 2023 | JPY | 907 | 907 | 901 | 901 | 901 | -1 (-0.11%) | 6,900 |
11 Sep 2023 | JPY | 908 | 911 | 902 | 902 | 902 | 0.0 (0.0%) | 7,400 |
8 Sep 2023 | JPY | 902 | 908 | 898 | 902 | 902 | -1 (-0.11%) | 16,000 |
7 Sep 2023 | JPY | 912 | 913 | 903 | 903 | 903 | -9 (-0.99%) | 19,300 |
6 Sep 2023 | JPY | 905 | 915 | 904 | 912 | 912 | +12 (+1.33%) | 20,600 |
5 Sep 2023 | JPY | 902 | 903 | 899 | 900 | 900 | -2 (-0.22%) | 18,700 |
4 Sep 2023 | JPY | 893 | 905 | 887 | 902 | 902 | +18 (+2.04%) | 52,700 |
1 Sep 2023 | JPY | 876 | 885 | 876 | 884 | 884 | +9 (+1.03%) | 9,600 |
31 Aug 2023 | JPY | 871 | 877 | 871 | 875 | 875 | +4 (+0.46%) | 5,500 |
30 Aug 2023 | JPY | 870 | 874 | 870 | 871 | 871 | +4 (+0.46%) | 4,300 |
29 Aug 2023 | JPY | 872 | 874 | 866 | 867 | 867 | -5 (-0.57%) | 20,000 |
28 Aug 2023 | JPY | 872 | 872 | 867 | 872 | 872 | +7 (+0.81%) | 7,700 |
25 Aug 2023 | JPY | 864 | 872 | 864 | 865 | 865 | +1 (+0.12%) | 14,700 |
24 Aug 2023 | JPY | 860 | 865 | 859 | 864 | 864 | +4 (+0.47%) | 9,400 |
23 Aug 2023 | JPY | 855 | 860 | 854 | 860 | 860 | +5 (+0.58%) | 11,600 |
22 Aug 2023 | JPY | 850 | 856 | 849 | 855 | 855 | +5 (+0.59%) | 10,800 |
21 Aug 2023 | JPY | 836 | 850 | 836 | 850 | 850 | +18 (+2.16%) | 11,000 |
18 Aug 2023 | JPY | 840 | 848 | 825 | 832 | 832 | -7 (-0.83%) | 37,400 |
17 Aug 2023 | JPY | 849 | 849 | 839 | 839 | 839 | -10 (-1.18%) | 65,100 |
16 Aug 2023 | JPY | 855 | 858 | 847 | 849 | 849 | -6 (-0.70%) | 52,600 |