| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2015 | JPY | 460.5 | 462.25 | 453.75 | 455 | 455 | -3.75 (-0.82%) | 58,400 |
| 11 Mar 2015 | JPY | 458 | 459 | 457.25 | 458.75 | 458.75 | -0.25 (-0.05%) | 23,200 |
| 10 Mar 2015 | JPY | 461 | 461.5 | 459 | 459 | 459 | -3.5 (-0.76%) | 12,800 |
| 9 Mar 2015 | JPY | 470 | 471.75 | 459.5 | 462.5 | 462.5 | -4.25 (-0.91%) | 99,200 |
| 6 Mar 2015 | JPY | 469.25 | 470.25 | 465.75 | 466.75 | 466.75 | -2.5 (-0.53%) | 44,800 |
| 5 Mar 2015 | JPY | 470.75 | 471.75 | 469 | 469.25 | 469.25 | -2.75 (-0.58%) | 17,200 |
| 4 Mar 2015 | JPY | 471.25 | 474.75 | 468.75 | 472 | 472 | +3.5 (+0.75%) | 24,400 |
| 3 Mar 2015 | JPY | 474.75 | 474.75 | 467.5 | 468.5 | 468.5 | -5 (-1.06%) | 48,000 |
| 2 Mar 2015 | JPY | 467.5 | 473.5 | 466 | 473.5 | 473.5 | +6.25 (+1.34%) | 56,000 |
| 27 Feb 2015 | JPY | 466 | 467.75 | 465.75 | 467.25 | 467.25 | +1.5 (+0.32%) | 31,200 |
| 26 Feb 2015 | JPY | 469.5 | 469.5 | 465.75 | 465.75 | 465.75 | -3.75 (-0.80%) | 25,600 |
| 25 Feb 2015 | JPY | 466.25 | 470 | 464.5 | 469.5 | 469.5 | +4.5 (+0.97%) | 38,400 |
| 24 Feb 2015 | JPY | 468.75 | 469.5 | 465 | 465 | 465 | -4.5 (-0.96%) | 58,000 |
| 23 Feb 2015 | JPY | 470 | 474.5 | 466.5 | 469.5 | 469.5 | +1.75 (+0.37%) | 58,400 |
| 20 Feb 2015 | JPY | 470.25 | 472.25 | 467.75 | 467.75 | 467.75 | -2.5 (-0.53%) | 38,800 |
| 19 Feb 2015 | JPY | 478.75 | 478.75 | 470 | 470.25 | 470.25 | -6.75 (-1.42%) | 46,000 |
| 18 Feb 2015 | JPY | 468.5 | 477 | 468.5 | 477 | 477 | +6.75 (+1.44%) | 56,400 |
| 17 Feb 2015 | JPY | 469.5 | 474.75 | 464.5 | 470.25 | 470.25 | 0.0 (0.0%) | 54,000 |
| 16 Feb 2015 | JPY | 475 | 482 | 469.75 | 470.25 | 470.25 | -14.75 (-3.04%) | 111,200 |
| 13 Feb 2015 | JPY | 503 | 506.25 | 482.5 | 485 | 485 | -17.5 (-3.48%) | 202,000 |
| 12 Feb 2015 | JPY | 530.75 | 530.75 | 500.75 | 502.5 | 502.5 | -53.25 (-9.58%) | 312,800 |
| 10 Feb 2015 | JPY | 549 | 556.5 | 530.25 | 555.75 | 555.75 | +6.75 (+1.23%) | 69,600 |
| 9 Feb 2015 | JPY | 525.75 | 549 | 525.75 | 549 | 549 | +24.5 (+4.67%) | 33,600 |
| 6 Feb 2015 | JPY | 525 | 526.25 | 521.75 | 524.5 | 524.5 | +1.5 (+0.29%) | 14,800 |
| 5 Feb 2015 | JPY | 516.75 | 524.75 | 516.75 | 523 | 523 | +6.75 (+1.31%) | 18,800 |
| 4 Feb 2015 | JPY | 517.25 | 518 | 516.25 | 516.25 | 516.25 | -1 (-0.19%) | 20,000 |
| 3 Feb 2015 | JPY | 516.75 | 518.25 | 516.25 | 517.25 | 517.25 | -1.25 (-0.24%) | 26,400 |
| 2 Feb 2015 | JPY | 517.5 | 519 | 516.5 | 518.5 | 518.5 | +0.25 (+0.05%) | 9,600 |
| 30 Jan 2015 | JPY | 520 | 523.25 | 517.25 | 518.25 | 518.25 | -4.75 (-0.91%) | 24,400 |
| 29 Jan 2015 | JPY | 525 | 525.75 | 522.75 | 523 | 523 | -2 (-0.38%) | 31,600 |
