| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | JPY | 382 | 383 | 376 | 378 | 378 | -5 (-1.31%) | 32,200 |
| 17 Apr 2024 | JPY | 382 | 386 | 382 | 383 | 383 | +2 (+0.52%) | 9,200 |
| 16 Apr 2024 | JPY | 396 | 396 | 380 | 381 | 381 | -13 (-3.30%) | 33,200 |
| 15 Apr 2024 | JPY | 390 | 397 | 385 | 394 | 394 | -28 (-6.64%) | 87,800 |
| 12 Apr 2024 | JPY | 419 | 429 | 417 | 422 | 422 | +5 (+1.20%) | 41,500 |
| 11 Apr 2024 | JPY | 413 | 417 | 410 | 417 | 417 | +4 (+0.97%) | 9,500 |
| 10 Apr 2024 | JPY | 415 | 418 | 413 | 413 | 413 | -2 (-0.48%) | 9,200 |
| 9 Apr 2024 | JPY | 417 | 417 | 413 | 415 | 415 | +3 (+0.73%) | 10,500 |
| 8 Apr 2024 | JPY | 410 | 415 | 409 | 412 | 412 | +5 (+1.23%) | 11,400 |
| 5 Apr 2024 | JPY | 414 | 414 | 404 | 407 | 407 | -7 (-1.69%) | 18,100 |
| 4 Apr 2024 | JPY | 415 | 416 | 414 | 414 | 414 | -1 (-0.24%) | 10,300 |
| 3 Apr 2024 | JPY | 425 | 433 | 414 | 415 | 415 | -10 (-2.35%) | 61,300 |
| 2 Apr 2024 | JPY | 422 | 425 | 418 | 425 | 425 | +5 (+1.19%) | 27,200 |
| 1 Apr 2024 | JPY | 418 | 422 | 415 | 420 | 420 | +4 (+0.96%) | 25,200 |
| 29 Mar 2024 | JPY | 414 | 418 | 412 | 416 | 416 | +5 (+1.22%) | 27,000 |
| 28 Mar 2024 | JPY | 408 | 414 | 406 | 411 | 411 | +2 (+0.49%) | 96,800 |
| 27 Mar 2024 | JPY | 411 | 411 | 405 | 409 | 409 | +2 (+0.49%) | 84,400 |
| 26 Mar 2024 | JPY | 407 | 412 | 405 | 407 | 407 | 0.0 (0.0%) | 15,800 |
| 25 Mar 2024 | JPY | 409 | 410 | 406 | 407 | 407 | -2 (-0.49%) | 9,800 |
| 22 Mar 2024 | JPY | 404 | 409 | 404 | 409 | 409 | +5 (+1.24%) | 15,000 |
| 21 Mar 2024 | JPY | 408 | 410 | 404 | 404 | 404 | -4 (-0.98%) | 16,100 |
| 19 Mar 2024 | JPY | 400 | 408 | 400 | 408 | 408 | +5 (+1.24%) | 308,100 |
| 18 Mar 2024 | JPY | 403 | 404 | 401 | 403 | 403 | 0.0 (0.0%) | 6,300 |
| 15 Mar 2024 | JPY | 403 | 411 | 403 | 403 | 403 | -1 (-0.25%) | 22,300 |
| 14 Mar 2024 | JPY | 404 | 404 | 399 | 404 | 404 | 0.0 (0.0%) | 11,400 |
| 13 Mar 2024 | JPY | 400 | 404 | 397 | 404 | 404 | +4 (+1%) | 7,200 |
| 12 Mar 2024 | JPY | 397 | 400 | 393 | 400 | 400 | +4 (+1.01%) | 7,100 |
| 11 Mar 2024 | JPY | 400 | 400 | 392 | 396 | 396 | -3 (-0.75%) | 16,100 |
| 8 Mar 2024 | JPY | 395 | 399 | 393 | 399 | 399 | +4 (+1.01%) | 13,200 |
| 7 Mar 2024 | JPY | 392 | 397 | 390 | 395 | 395 | 0.0 (0.0%) | 10,200 |
