TSE:3645 - Medical Net Inc Medical Net Inc
Sector: Communication Services, Industry: Interactive Media & Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
26 Jan 2022 JPY 414.0 390.0 392.0 408.0 408.0 +19 (+4.88%) 136,800
25 Jan 2022 JPY 417.0 389.0 415.0 389.0 389.0 -27 (-6.49%) 158,500
24 Jan 2022 JPY 416.0 393.0 395.0 416.0 416.0 +8 (+1.96%) 91,900
21 Jan 2022 JPY 410.0 392.0 397.0 408.0 408.0 -2 (-0.49%) 131,100
20 Jan 2022 JPY 415.0 388.0 394.0 410.0 410.0 +15 (+3.80%) 195,900
19 Jan 2022 JPY 427.0 382.0 422.0 395.0 395.0 -35 (-8.14%) 579,500
18 Jan 2022 JPY 438.0 422.0 429.0 430.0 430.0 +2 (+0.47%) 197,700
17 Jan 2022 JPY 438.0 421.0 435.0 428.0 428.0 -7 (-1.61%) 184,800
14 Jan 2022 JPY 442.0 410.0 414.0 435.0 435.0 +13 (+3.08%) 359,900
13 Jan 2022 JPY 481.0 422.0 477.0 422.0 422.0 -22 (-4.95%) 1,448,700
12 Jan 2022 JPY 450.0 432.0 441.0 444.0 444.0 +9 (+2.07%) 291,500
11 Jan 2022 JPY 440.0 423.0 435.0 435.0 435.0 +8 (+1.87%) 177,000
7 Jan 2022 JPY 432.0 417.0 422.0 427.0 427.0 +9 (+2.15%) 174,000
6 Jan 2022 JPY 434.0 414.0 430.0 418.0 418.0 -23 (-5.22%) 250,600
5 Jan 2022 JPY 457.0 434.0 456.0 441.0 441.0 -13 (-2.86%) 177,800
4 Jan 2022 JPY 462.0 450.0 459.0 454.0 454.0 -5 (-1.09%) 86,600
30 Dec 2021 JPY 467.0 447.0 467.0 459.0 459.0 -4 (-0.86%) 107,500
29 Dec 2021 JPY 467.0 453.0 453.0 463.0 463.0 +18 (+4.04%) 111,600
28 Dec 2021 JPY 454.0 445.0 449.0 445.0 445.0 -2 (-0.45%) 203,600
27 Dec 2021 JPY 459.0 445.0 459.0 447.0 447.0 -13 (-2.83%) 139,000
24 Dec 2021 JPY 470.0 456.0 466.0 460.0 460.0 -3 (-0.65%) 107,900
23 Dec 2021 JPY 477.0 463.0 472.0 463.0 463.0 -7 (-1.49%) 75,500
22 Dec 2021 JPY 476.0 460.0 461.0 470.0 470.0 +13 (+2.84%) 101,100
21 Dec 2021 JPY 464.0 447.0 457.0 457.0 457.0 +12 (+2.70%) 87,500
20 Dec 2021 JPY 464.0 443.0 446.0 445.0 445.0 -12 (-2.63%) 146,400
17 Dec 2021 JPY 484.0 457.0 481.0 457.0 457.0 -27 (-5.58%) 273,600
16 Dec 2021 JPY 505.0 484.0 500.0 484.0 484.0 -4 (-0.82%) 89,000
15 Dec 2021 JPY 494.0 479.0 480.0 488.0 488.0 +7 (+1.46%) 84,500
14 Dec 2021 JPY 492.0 478.0 486.0 481.0 481.0 -8 (-1.64%) 122,200
13 Dec 2021 JPY 499.0 484.0 491.0 489.0 489.0 +4 (+0.82%) 99,100