| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2023 | JPY | 399 | 395 | 398 | 399 | 399 | +1 (+0.25%) | 4,800 |
| 23 Mar 2023 | JPY | 398 | 392 | 394 | 398 | 398 | -2 (-0.50%) | 7,600 |
| 22 Mar 2023 | JPY | 400 | 392 | 392 | 400 | 400 | +10 (+2.56%) | 153,400 |
| 20 Mar 2023 | JPY | 398 | 390 | 396 | 390 | 390 | -5 (-1.27%) | 28,800 |
| 17 Mar 2023 | JPY | 402 | 394 | 402 | 395 | 395 | -1 (-0.25%) | 15,600 |
| 16 Mar 2023 | JPY | 398 | 392 | 395 | 396 | 396 | -3 (-0.75%) | 21,500 |
| 15 Mar 2023 | JPY | 402 | 395 | 398 | 399 | 399 | +3 (+0.76%) | 14,200 |
| 14 Mar 2023 | JPY | 407 | 395 | 407 | 396 | 396 | -11 (-2.70%) | 49,400 |
| 13 Mar 2023 | JPY | 412 | 404 | 411 | 407 | 407 | -8 (-1.93%) | 23,000 |
| 10 Mar 2023 | JPY | 415 | 406 | 412 | 415 | 415 | 0.0 (0.0%) | 23,100 |
| 9 Mar 2023 | JPY | 417 | 411 | 416 | 415 | 415 | -1 (-0.24%) | 10,400 |
| 8 Mar 2023 | JPY | 417 | 410 | 417 | 416 | 416 | 0.0 (0.0%) | 34,900 |
| 7 Mar 2023 | JPY | 418 | 407 | 407 | 416 | 416 | +9 (+2.21%) | 35,500 |
| 6 Mar 2023 | JPY | 408 | 404 | 406 | 407 | 407 | -2 (-0.49%) | 6,900 |
| 3 Mar 2023 | JPY | 409 | 400 | 400 | 409 | 409 | +8 (+2.00%) | 37,700 |
| 2 Mar 2023 | JPY | 408 | 399 | 405 | 401 | 401 | -9 (-2.20%) | 41,100 |
| 1 Mar 2023 | JPY | 411 | 405 | 406 | 410 | 410 | -6 (-1.44%) | 26,100 |
| 28 Feb 2023 | JPY | 416 | 405 | 410 | 416 | 416 | +6 (+1.46%) | 30,600 |
| 27 Feb 2023 | JPY | 411 | 405 | 405 | 410 | 410 | +5 (+1.23%) | 15,200 |
| 24 Feb 2023 | JPY | 410 | 405 | 407 | 405 | 405 | 0.0 (0.0%) | 23,900 |
| 22 Feb 2023 | JPY | 412 | 404 | 412 | 405 | 405 | -11 (-2.64%) | 41,800 |
| 21 Feb 2023 | JPY | 419 | 416 | 419 | 416 | 416 | -3 (-0.72%) | 8,600 |
| 20 Feb 2023 | JPY | 420 | 408 | 411 | 419 | 419 | +11 (+2.70%) | 25,700 |
| 17 Feb 2023 | JPY | 418 | 405 | 414 | 408 | 408 | -5 (-1.21%) | 40,600 |
| 16 Feb 2023 | JPY | 413 | 407 | 413 | 413 | 413 | +6 (+1.47%) | 8,900 |
| 15 Feb 2023 | JPY | 421 | 407 | 421 | 407 | 407 | -13 (-3.10%) | 24,000 |
| 14 Feb 2023 | JPY | 420 | 401 | 405 | 420 | 420 | +15 (+3.70%) | 90,500 |
| 13 Feb 2023 | JPY | 406 | 394 | 397 | 405 | 405 | +8 (+2.02%) | 37,000 |
| 10 Feb 2023 | JPY | 400 | 396 | 400 | 397 | 397 | -2 (-0.50%) | 10,000 |
| 9 Feb 2023 | JPY | 401 | 399 | 401 | 399 | 399 | +1 (+0.25%) | 6,000 |
