TSE:3645 - Medical Net Inc Medical Net Inc
Sector: Communication Services, Industry: Interactive Media & Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
5 Aug 2021 JPY 518.0 501.0 501.0 502.0 502.0 -1 (-0.20%) 181,300
4 Aug 2021 JPY 514.0 502.0 513.0 503.0 503.0 -11 (-2.14%) 142,700
3 Aug 2021 JPY 524.0 511.0 511.0 514.0 514.0 -3 (-0.58%) 75,400
2 Aug 2021 JPY 523.0 504.0 510.0 517.0 517.0 +11 (+2.17%) 108,400
30 Jul 2021 JPY 538.0 500.0 518.0 506.0 506.0 -6 (-1.17%) 184,200
29 Jul 2021 JPY 518.0 506.0 516.0 512.0 512.0 +6 (+1.19%) 101,400
28 Jul 2021 JPY 520.0 505.0 518.0 506.0 506.0 -12 (-2.32%) 186,100
27 Jul 2021 JPY 535.0 513.0 535.0 518.0 518.0 -9 (-1.71%) 202,000
26 Jul 2021 JPY 543.0 526.0 543.0 527.0 527.0 -7 (-1.31%) 128,800
21 Jul 2021 JPY 548.0 530.0 540.0 534.0 534.0 +12 (+2.30%) 243,700
20 Jul 2021 JPY 556.0 521.0 541.0 522.0 522.0 -29 (-5.26%) 415,400
19 Jul 2021 JPY 574.0 551.0 574.0 551.0 551.0 -23 (-4.01%) 409,500
16 Jul 2021 JPY 580.0 557.0 557.0 574.0 574.0 -2 (-0.35%) 478,900
15 Jul 2021 JPY 581.0 550.0 570.0 576.0 576.0 -24 (-4%) 1,219,300
14 Jul 2021 JPY 605.0 590.0 595.0 600.0 600.0 +8 (+1.35%) 471,300
13 Jul 2021 JPY 602.0 588.0 599.0 592.0 592.0 -8 (-1.33%) 201,700
12 Jul 2021 JPY 605.0 582.0 593.0 600.0 600.0 +5 (+0.84%) 185,100
9 Jul 2021 JPY 595.0 556.0 568.0 595.0 595.0 +16 (+2.76%) 359,700
8 Jul 2021 JPY 601.0 564.0 600.0 579.0 579.0 -28 (-4.61%) 584,000
7 Jul 2021 JPY 631.0 596.0 615.0 607.0 607.0 -12 (-1.94%) 466,900
6 Jul 2021 JPY 648.0 611.0 643.0 619.0 619.0 -31 (-4.77%) 491,100
5 Jul 2021 JPY 689.0 645.0 658.0 650.0 650.0 +4 (+0.62%) 565,000
2 Jul 2021 JPY 684.0 642.0 670.0 646.0 646.0 -14 (-2.12%) 568,400
1 Jul 2021 JPY 663.0 615.0 639.0 660.0 660.0 +30 (+4.76%) 612,100
30 Jun 2021 JPY 642.0 594.0 609.0 630.0 630.0 +23 (+3.79%) 316,700
29 Jun 2021 JPY 607.0 593.0 601.0 607.0 607.0 +10 (+1.68%) 89,100
28 Jun 2021 JPY 604.0 592.0 599.0 597.0 597.0 0.0 (0.0%) 90,500
25 Jun 2021 JPY 600.0 588.0 595.0 597.0 597.0 +5 (+0.84%) 80,700
24 Jun 2021 JPY 605.0 585.0 596.0 592.0 592.0 -8 (-1.33%) 141,300
23 Jun 2021 JPY 615.0 594.0 601.0 600.0 600.0 -5 (-0.83%) 159,700