| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2012 | JPY | 134.5 | 136.5 | 134 | 135 | 135 | +1 (+0.75%) | 153,000 |
| 15 Feb 2012 | JPY | 134 | 135 | 133.5 | 134 | 134 | 0.0 (0.0%) | 48,200 |
| 14 Feb 2012 | JPY | 133.5 | 134.5 | 133.5 | 134 | 134 | +1 (+0.75%) | 23,000 |
| 13 Feb 2012 | JPY | 135.5 | 135.5 | 133 | 133 | 133 | -1.5 (-1.12%) | 56,000 |
| 10 Feb 2012 | JPY | 135 | 135 | 133 | 134.5 | 134.5 | +1 (+0.75%) | 40,600 |
| 9 Feb 2012 | JPY | 132.5 | 135 | 132.5 | 133.5 | 133.5 | -0.5 (-0.37%) | 34,200 |
| 8 Feb 2012 | JPY | 136 | 136 | 131 | 134 | 134 | -1 (-0.74%) | 129,200 |
| 7 Feb 2012 | JPY | 135 | 136.5 | 133 | 135 | 135 | +2 (+1.50%) | 82,200 |
| 6 Feb 2012 | JPY | 133 | 136.5 | 131 | 133 | 133 | +2 (+1.53%) | 233,600 |
| 3 Feb 2012 | JPY | 135 | 135 | 129 | 131 | 131 | -4 (-2.96%) | 72,600 |
| 2 Feb 2012 | JPY | 135 | 138.5 | 134 | 135 | 135 | +1.5 (+1.12%) | 135,400 |
| 1 Feb 2012 | JPY | 134.5 | 135 | 133 | 133.5 | 133.5 | +1 (+0.75%) | 45,200 |
| 31 Jan 2012 | JPY | 132.5 | 135 | 132.5 | 132.5 | 132.5 | -1 (-0.75%) | 51,000 |
| 30 Jan 2012 | JPY | 135.5 | 135.5 | 132.5 | 133.5 | 133.5 | -1 (-0.74%) | 34,600 |
| 27 Jan 2012 | JPY | 135 | 137.5 | 133.5 | 134.5 | 134.5 | -0.5 (-0.37%) | 77,200 |
| 26 Jan 2012 | JPY | 135 | 135 | 133.5 | 135 | 135 | +0.5 (+0.37%) | 48,200 |
| 25 Jan 2012 | JPY | 135 | 135 | 134 | 134.5 | 134.5 | +2 (+1.51%) | 67,200 |
| 24 Jan 2012 | JPY | 134 | 135 | 132 | 132.5 | 132.5 | -2 (-1.49%) | 15,000 |
| 23 Jan 2012 | JPY | 135 | 135 | 130 | 134.5 | 134.5 | +6 (+4.67%) | 95,000 |
| 20 Jan 2012 | JPY | 130 | 131.5 | 126 | 128.5 | 128.5 | -1.5 (-1.15%) | 19,800 |
| 19 Jan 2012 | JPY | 131 | 131 | 128 | 130 | 130 | -1 (-0.76%) | 32,400 |
| 18 Jan 2012 | JPY | 135 | 135 | 130 | 131 | 131 | -4 (-2.96%) | 22,600 |
| 17 Jan 2012 | JPY | 133 | 135 | 128.5 | 135 | 135 | +3 (+2.27%) | 21,400 |
| 16 Jan 2012 | JPY | 137.5 | 138 | 131 | 132 | 132 | -8 (-5.71%) | 54,600 |
| 13 Jan 2012 | JPY | 140.5 | 143.5 | 137.5 | 140 | 140 | -4 (-2.78%) | 37,000 |
| 12 Jan 2012 | JPY | 147.5 | 147.5 | 143 | 144 | 144 | -3.5 (-2.37%) | 20,600 |
| 11 Jan 2012 | JPY | 147 | 150 | 145 | 147.5 | 147.5 | +0.5 (+0.34%) | 122,000 |
| 10 Jan 2012 | JPY | 145.5 | 149.5 | 140 | 147 | 147 | -20 (-11.98%) | 72,800 |
| 6 Jan 2012 | JPY | 170.5 | 170.5 | 165.5 | 167 | 167 | -3 (-1.76%) | 15,600 |
| 5 Jan 2012 | JPY | 170 | 172.5 | 166.5 | 170 | 170 | +2.5 (+1.49%) | 33,600 |
