| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2011 | JPY | 796 | 775 | 775 | 782 | 782 | +9 (+1.16%) | 2,500 |
| 21 Jun 2011 | JPY | 781 | 773 | 774 | 773 | 773 | +1 (+0.13%) | 3,100 |
| 20 Jun 2011 | JPY | 777 | 771 | 771 | 772 | 772 | -8 (-1.03%) | 4,800 |
| 17 Jun 2011 | JPY | 790 | 770 | 790 | 780 | 780 | -15 (-1.89%) | 5,500 |
| 16 Jun 2011 | JPY | 805 | 790 | 790 | 795 | 795 | +10 (+1.27%) | 4,500 |
| 15 Jun 2011 | JPY | 800 | 772 | 800 | 785 | 785 | -13 (-1.63%) | 4,100 |
| 14 Jun 2011 | JPY | 807 | 787 | 795 | 798 | 798 | +3 (+0.38%) | 4,500 |
| 13 Jun 2011 | JPY | 808 | 780 | 780 | 795 | 795 | -2 (-0.25%) | 5,200 |
| 10 Jun 2011 | JPY | 810 | 770 | 810 | 797 | 797 | -17 (-2.09%) | 10,100 |
| 9 Jun 2011 | JPY | 820 | 790 | 809 | 814 | 814 | -10 (-1.21%) | 14,100 |
| 8 Jun 2011 | JPY | 835 | 805 | 820 | 824 | 824 | +7 (+0.86%) | 4,600 |
| 7 Jun 2011 | JPY | 850 | 815 | 840 | 817 | 817 | -23 (-2.74%) | 5,300 |
| 6 Jun 2011 | JPY | 855 | 840 | 853 | 840 | 840 | -28 (-3.23%) | 6,600 |
| 3 Jun 2011 | JPY | 890 | 855 | 870 | 868 | 868 | +3 (+0.35%) | 5,200 |
| 2 Jun 2011 | JPY | 872 | 851 | 860 | 865 | 865 | -20 (-2.26%) | 5,400 |
| 1 Jun 2011 | JPY | 885 | 865 | 865 | 885 | 885 | +27 (+3.15%) | 3,200 |
| 31 May 2011 | JPY | 870 | 851 | 870 | 858 | 858 | -17 (-1.94%) | 3,000 |
| 30 May 2011 | JPY | 885 | 869 | 875 | 875 | 875 | +5 (+0.57%) | 5,700 |
| 27 May 2011 | JPY | 908 | 845 | 908 | 870 | 870 | -40 (-4.40%) | 8,100 |
| 26 May 2011 | JPY | 920 | 904 | 905 | 910 | 910 | -10 (-1.09%) | 3,900 |
| 25 May 2011 | JPY | 970 | 906 | 955 | 920 | 920 | -25 (-2.65%) | 5,300 |
| 24 May 2011 | JPY | 960 | 942 | 960 | 945 | 945 | -15 (-1.56%) | 2,000 |
| 23 May 2011 | JPY | 980 | 960 | 980 | 960 | 960 | -20 (-2.04%) | 1,800 |
| 20 May 2011 | JPY | 987 | 970 | 984 | 980 | 980 | -4 (-0.41%) | 2,000 |
| 19 May 2011 | JPY | 988 | 959 | 988 | 984 | 984 | +11 (+1.13%) | 4,200 |
| 18 May 2011 | JPY | 977 | 965 | 977 | 973 | 973 | +2 (+0.21%) | 1,800 |
| 17 May 2011 | JPY | 1,020 | 970 | 989 | 971 | 971 | -38 (-3.77%) | 2,200 |
| 16 May 2011 | JPY | 1,009 | 970 | 970 | 1,009 | 1,009 | +24 (+2.44%) | 600 |
| 13 May 2011 | JPY | 1,018 | 951 | 1,018 | 985 | 985 | -24 (-2.38%) | 5,000 |
| 12 May 2011 | JPY | 1,025 | 1,009 | 1,020 | 1,009 | 1,009 | -16 (-1.56%) | 3,300 |
