| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2012 | JPY | 164 | 171.5 | 161 | 167.5 | 167.5 | +4 (+2.45%) | 58,600 |
| 30 Dec 2011 | JPY | 164 | 169 | 163 | 163.5 | 163.5 | -4 (-2.39%) | 8,400 |
| 29 Dec 2011 | JPY | 163.5 | 167.5 | 162 | 167.5 | 167.5 | +4 (+2.45%) | 8,600 |
| 28 Dec 2011 | JPY | 164.5 | 166 | 162.5 | 163.5 | 163.5 | -1.5 (-0.91%) | 15,200 |
| 27 Dec 2011 | JPY | 164.5 | 169 | 164 | 165 | 165 | -0.5 (-0.30%) | 13,200 |
| 26 Dec 2011 | JPY | 166.5 | 171 | 163.5 | 165.5 | 165.5 | -2.5 (-1.49%) | 12,600 |
| 22 Dec 2011 | JPY | 167.5 | 175 | 163 | 168 | 168 | -3 (-1.75%) | 22,600 |
| 21 Dec 2011 | JPY | 170 | 175 | 165 | 171 | 171 | +4 (+2.40%) | 19,800 |
| 20 Dec 2011 | JPY | 168 | 170 | 167 | 167 | 167 | -5 (-2.91%) | 8,000 |
| 19 Dec 2011 | JPY | 177 | 177 | 166 | 172 | 172 | +7 (+4.24%) | 33,000 |
| 16 Dec 2011 | JPY | 162.5 | 174.5 | 162 | 165 | 165 | +2.5 (+1.54%) | 23,600 |
| 15 Dec 2011 | JPY | 175.5 | 177 | 160.5 | 162.5 | 162.5 | -9 (-5.25%) | 32,200 |
| 14 Dec 2011 | JPY | 177.5 | 177.5 | 170 | 171.5 | 171.5 | -4 (-2.28%) | 14,600 |
| 13 Dec 2011 | JPY | 173.5 | 177 | 173 | 175.5 | 175.5 | +0.5 (+0.29%) | 7,800 |
| 12 Dec 2011 | JPY | 176.5 | 178 | 173 | 175 | 175 | +0.5 (+0.29%) | 9,400 |
| 9 Dec 2011 | JPY | 174.5 | 179 | 172.5 | 174.5 | 174.5 | -3.5 (-1.97%) | 18,600 |
| 8 Dec 2011 | JPY | 175 | 178.5 | 174 | 178 | 178 | -5 (-2.73%) | 49,400 |
| 7 Dec 2011 | JPY | 193.5 | 193.5 | 181.5 | 183 | 183 | -6.5 (-3.43%) | 27,200 |
| 6 Dec 2011 | JPY | 183 | 203 | 183 | 189.5 | 189.5 | +10.5 (+5.87%) | 57,600 |
| 5 Dec 2011 | JPY | 176.5 | 183.5 | 176.5 | 179 | 179 | +2.5 (+1.42%) | 14,800 |
| 2 Dec 2011 | JPY | 175.5 | 178.5 | 175 | 176.5 | 176.5 | +3.5 (+2.02%) | 8,400 |
| 1 Dec 2011 | JPY | 176 | 179.5 | 173 | 173 | 173 | -2 (-1.14%) | 11,400 |
| 30 Nov 2011 | JPY | 174.5 | 175 | 170 | 175 | 175 | -2 (-1.13%) | 9,400 |
| 29 Nov 2011 | JPY | 172 | 182.5 | 169.5 | 177 | 177 | +6.5 (+3.81%) | 21,600 |
| 28 Nov 2011 | JPY | 164.5 | 172.5 | 164.5 | 170.5 | 170.5 | +6.5 (+3.96%) | 11,400 |
| 25 Nov 2011 | JPY | 163.5 | 165.5 | 163 | 164 | 164 | -1 (-0.61%) | 9,400 |
| 24 Nov 2011 | JPY | 165.5 | 166.5 | 164.5 | 165 | 165 | -4.5 (-2.65%) | 4,800 |
| 22 Nov 2011 | JPY | 168.5 | 170 | 166 | 169.5 | 169.5 | +3.5 (+2.11%) | 5,800 |
| 21 Nov 2011 | JPY | 170 | 171 | 165 | 166 | 166 | -4 (-2.35%) | 9,400 |
| 18 Nov 2011 | JPY | 174 | 174.5 | 169.5 | 170 | 170 | -7 (-3.95%) | 11,200 |
