| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2023 | JPY | 411 | 405 | 406 | 410 | 410 | -6 (-1.44%) | 26,100 |
| 28 Feb 2023 | JPY | 416 | 405 | 410 | 416 | 416 | +6 (+1.46%) | 30,600 |
| 27 Feb 2023 | JPY | 411 | 405 | 405 | 410 | 410 | +5 (+1.23%) | 15,200 |
| 24 Feb 2023 | JPY | 410 | 405 | 407 | 405 | 405 | 0.0 (0.0%) | 23,900 |
| 22 Feb 2023 | JPY | 412 | 404 | 412 | 405 | 405 | -11 (-2.64%) | 41,800 |
| 21 Feb 2023 | JPY | 419 | 416 | 419 | 416 | 416 | -3 (-0.72%) | 8,600 |
| 20 Feb 2023 | JPY | 420 | 408 | 411 | 419 | 419 | +11 (+2.70%) | 25,700 |
| 17 Feb 2023 | JPY | 418 | 405 | 414 | 408 | 408 | -5 (-1.21%) | 40,600 |
| 16 Feb 2023 | JPY | 413 | 407 | 413 | 413 | 413 | +6 (+1.47%) | 8,900 |
| 15 Feb 2023 | JPY | 421 | 407 | 421 | 407 | 407 | -13 (-3.10%) | 24,000 |
| 14 Feb 2023 | JPY | 420 | 401 | 405 | 420 | 420 | +15 (+3.70%) | 90,500 |
| 13 Feb 2023 | JPY | 406 | 394 | 397 | 405 | 405 | +8 (+2.02%) | 37,000 |
| 10 Feb 2023 | JPY | 400 | 396 | 400 | 397 | 397 | -2 (-0.50%) | 10,000 |
| 9 Feb 2023 | JPY | 401 | 399 | 401 | 399 | 399 | +1 (+0.25%) | 6,000 |
| 8 Feb 2023 | JPY | 405 | 397 | 403 | 398 | 398 | -5 (-1.24%) | 19,500 |
| 7 Feb 2023 | JPY | 403 | 398 | 398 | 403 | 403 | +5 (+1.26%) | 9,800 |
| 6 Feb 2023 | JPY | 403 | 398 | 401 | 398 | 398 | -3 (-0.75%) | 10,400 |
| 3 Feb 2023 | JPY | 405 | 401 | 405 | 401 | 401 | -4 (-0.99%) | 7,500 |
| 2 Feb 2023 | JPY | 409 | 400 | 400 | 405 | 405 | +5 (+1.25%) | 39,100 |
| 1 Feb 2023 | JPY | 406 | 394 | 396 | 400 | 400 | +7 (+1.78%) | 42,100 |
| 31 Jan 2023 | JPY | 397 | 390 | 397 | 393 | 393 | -4 (-1.01%) | 37,700 |
| 30 Jan 2023 | JPY | 398 | 393 | 396 | 397 | 397 | +1 (+0.25%) | 29,300 |
| 27 Jan 2023 | JPY | 399 | 394 | 399 | 396 | 396 | -3 (-0.75%) | 28,900 |
| 26 Jan 2023 | JPY | 404 | 394 | 400 | 399 | 399 | +1 (+0.25%) | 59,100 |
| 25 Jan 2023 | JPY | 403 | 390 | 403 | 398 | 398 | -8 (-1.97%) | 106,700 |
| 24 Jan 2023 | JPY | 407 | 400 | 407 | 406 | 406 | +3 (+0.74%) | 36,300 |
| 23 Jan 2023 | JPY | 404 | 402 | 402 | 403 | 403 | -1 (-0.25%) | 15,900 |
| 20 Jan 2023 | JPY | 405 | 399 | 405 | 404 | 404 | 0.0 (0.0%) | 24,600 |
| 19 Jan 2023 | JPY | 406 | 397 | 400 | 404 | 404 | +3 (+0.75%) | 25,500 |
| 18 Jan 2023 | JPY | 404 | 395 | 400 | 401 | 401 | +1 (+0.25%) | 20,200 |
