| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2024 | JPY | 396 | 396 | 383 | 384 | 384 | -12 (-3.03%) | 35,600 |
| 22 Jan 2024 | JPY | 396 | 398 | 393 | 396 | 396 | 0.0 (0.0%) | 28,800 |
| 19 Jan 2024 | JPY | 400 | 400 | 395 | 396 | 396 | 0.0 (0.0%) | 9,700 |
| 18 Jan 2024 | JPY | 390 | 396 | 389 | 396 | 396 | +7 (+1.80%) | 24,800 |
| 17 Jan 2024 | JPY | 394 | 395 | 389 | 389 | 389 | -3 (-0.77%) | 14,300 |
| 16 Jan 2024 | JPY | 396 | 396 | 382 | 392 | 392 | +7 (+1.82%) | 23,500 |
| 15 Jan 2024 | JPY | 396 | 396 | 382 | 385 | 385 | +5 (+1.32%) | 21,400 |
| 12 Jan 2024 | JPY | 381 | 385 | 377 | 380 | 380 | -1 (-0.26%) | 29,900 |
| 11 Jan 2024 | JPY | 376 | 381 | 371 | 381 | 381 | +2 (+0.53%) | 30,900 |
| 10 Jan 2024 | JPY | 377 | 381 | 374 | 379 | 379 | 0.0 (0.0%) | 20,600 |
| 9 Jan 2024 | JPY | 383 | 383 | 378 | 379 | 379 | -4 (-1.04%) | 15,700 |
| 5 Jan 2024 | JPY | 389 | 390 | 380 | 383 | 383 | -6 (-1.54%) | 17,300 |
| 4 Jan 2024 | JPY | 376 | 391 | 375 | 389 | 389 | +14 (+3.73%) | 21,300 |
| 29 Dec 2023 | JPY | 375 | 382 | 375 | 375 | 375 | -4 (-1.06%) | 13,900 |
| 28 Dec 2023 | JPY | 371 | 381 | 370 | 379 | 379 | +9 (+2.43%) | 18,200 |
| 27 Dec 2023 | JPY | 371 | 379 | 370 | 370 | 370 | 0.0 (0.0%) | 332,600 |
| 26 Dec 2023 | JPY | 369 | 373 | 369 | 370 | 370 | -3 (-0.80%) | 11,800 |
| 25 Dec 2023 | JPY | 384 | 389 | 369 | 373 | 373 | -14 (-3.62%) | 82,500 |
| 22 Dec 2023 | JPY | 381 | 394 | 376 | 387 | 387 | +7 (+1.84%) | 73,800 |
| 21 Dec 2023 | JPY | 369 | 380 | 367 | 380 | 380 | +3 (+0.80%) | 22,700 |
| 20 Dec 2023 | JPY | 372 | 380 | 372 | 377 | 377 | +3 (+0.80%) | 23,200 |
| 19 Dec 2023 | JPY | 368 | 376 | 368 | 374 | 374 | +6 (+1.63%) | 13,500 |
| 18 Dec 2023 | JPY | 372 | 377 | 362 | 368 | 368 | -15 (-3.92%) | 60,000 |
| 15 Dec 2023 | JPY | 364 | 388 | 363 | 383 | 383 | +19 (+5.22%) | 73,500 |
| 14 Dec 2023 | JPY | 360 | 367 | 360 | 364 | 364 | +3 (+0.83%) | 27,700 |
| 13 Dec 2023 | JPY | 361 | 367 | 356 | 361 | 361 | 0.0 (0.0%) | 28,700 |
| 12 Dec 2023 | JPY | 363 | 367 | 359 | 361 | 361 | -2 (-0.55%) | 26,000 |
| 11 Dec 2023 | JPY | 364 | 369 | 362 | 363 | 363 | -3 (-0.82%) | 23,900 |
| 8 Dec 2023 | JPY | 376 | 380 | 353 | 366 | 366 | -10 (-2.66%) | 91,800 |
| 7 Dec 2023 | JPY | 382 | 384 | 376 | 376 | 376 | -6 (-1.57%) | 17,000 |
