TSE:3645 - Medical Net Inc Medical Net Inc
Sector: Communication Services, Industry: Interactive Media & Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
13 Nov 2023 JPY 357 357 352 355 355 -2 (-0.56%) 11,200
10 Nov 2023 JPY 357 357 354 357 357 +1 (+0.28%) 7,400
9 Nov 2023 JPY 353 358 353 356 356 +3 (+0.85%) 6,200
8 Nov 2023 JPY 355 359 349 353 353 -2 (-0.56%) 18,200
7 Nov 2023 JPY 357 358 355 355 355 +1 (+0.28%) 12,100
6 Nov 2023 JPY 352 354 350 354 354 +2 (+0.57%) 12,800
2 Nov 2023 JPY 350 353 350 352 352 +2 (+0.57%) 7,600
1 Nov 2023 JPY 352 352 348 350 350 -1 (-0.28%) 16,200
31 Oct 2023 JPY 349 351 345 351 351 +4 (+1.15%) 26,900
30 Oct 2023 JPY 346 349 346 347 347 +1 (+0.29%) 7,300
27 Oct 2023 JPY 342 348 340 346 346 +3 (+0.87%) 27,100
26 Oct 2023 JPY 347 347 341 343 343 -4 (-1.15%) 14,900
25 Oct 2023 JPY 338 349 337 347 347 +11 (+3.27%) 32,300
24 Oct 2023 JPY 328 337 325 336 336 +8 (+2.44%) 30,900
23 Oct 2023 JPY 330 331 326 328 328 -2 (-0.61%) 43,800
20 Oct 2023 JPY 335 335 330 330 330 -5 (-1.49%) 31,500
19 Oct 2023 JPY 338 338 333 335 335 -3 (-0.89%) 11,300
18 Oct 2023 JPY 340 340 331 338 338 -2 (-0.59%) 19,800
17 Oct 2023 JPY 332 345 331 340 340 +9 (+2.72%) 33,400
16 Oct 2023 JPY 337 344 330 331 331 -22 (-6.23%) 162,400
13 Oct 2023 JPY 354 363 353 353 353 -4 (-1.12%) 48,400
12 Oct 2023 JPY 356 360 352 357 357 0.0 (0.0%) 45,200
11 Oct 2023 JPY 358 359 356 357 357 0.0 (0.0%) 12,900
10 Oct 2023 JPY 356 360 356 357 357 -1 (-0.28%) 23,900
6 Oct 2023 JPY 356 358 345 358 358 -2 (-0.56%) 337,900
5 Oct 2023 JPY 359 361 349 360 360 +8 (+2.27%) 22,100
4 Oct 2023 JPY 356 358 347 352 352 -8 (-2.22%) 75,700
3 Oct 2023 JPY 377 378 360 360 360 -9 (-2.44%) 105,700
2 Oct 2023 JPY 381 384 369 369 369 -12 (-3.15%) 126,500
29 Sep 2023 JPY 388 395 380 381 381 0.0 (0.0%) 318,100



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server J

About · FAQs · StocksCafe © 2024 · Privacy · Terms