| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2023 | JPY | 376 | 410 | 362 | 363 | 363 | +7 (+1.97%) | 1,522,400 |
| 6 Sep 2023 | JPY | 355 | 356 | 352 | 356 | 356 | +2 (+0.56%) | 10,500 |
| 5 Sep 2023 | JPY | 350 | 355 | 349 | 354 | 354 | +6 (+1.72%) | 9,600 |
| 4 Sep 2023 | JPY | 353 | 355 | 345 | 348 | 348 | -7 (-1.97%) | 22,100 |
| 1 Sep 2023 | JPY | 356 | 356 | 350 | 355 | 355 | -1 (-0.28%) | 19,000 |
| 31 Aug 2023 | JPY | 347 | 356 | 345 | 356 | 356 | +11 (+3.19%) | 34,000 |
| 30 Aug 2023 | JPY | 349 | 350 | 343 | 345 | 345 | -3 (-0.86%) | 17,500 |
| 29 Aug 2023 | JPY | 340 | 350 | 339 | 348 | 348 | +11 (+3.26%) | 46,900 |
| 28 Aug 2023 | JPY | 335 | 341 | 335 | 337 | 337 | +1 (+0.30%) | 10,700 |
| 25 Aug 2023 | JPY | 330 | 336 | 330 | 336 | 336 | +6 (+1.82%) | 16,500 |
| 24 Aug 2023 | JPY | 331 | 334 | 330 | 330 | 330 | -1 (-0.30%) | 12,800 |
| 23 Aug 2023 | JPY | 332 | 332 | 329 | 331 | 331 | +1 (+0.30%) | 13,900 |
| 22 Aug 2023 | JPY | 334 | 334 | 329 | 330 | 330 | -3 (-0.90%) | 20,900 |
| 21 Aug 2023 | JPY | 340 | 340 | 331 | 333 | 333 | -8 (-2.35%) | 16,000 |
| 18 Aug 2023 | JPY | 332 | 341 | 330 | 341 | 341 | +10 (+3.02%) | 86,700 |
| 17 Aug 2023 | JPY | 322 | 332 | 314 | 331 | 331 | +6 (+1.85%) | 86,200 |
| 16 Aug 2023 | JPY | 331 | 332 | 325 | 325 | 325 | -6 (-1.81%) | 71,200 |
| 15 Aug 2023 | JPY | 340 | 340 | 327 | 331 | 331 | -8 (-2.36%) | 103,200 |
| 14 Aug 2023 | JPY | 340 | 344 | 339 | 339 | 339 | -1 (-0.29%) | 46,000 |
| 10 Aug 2023 | JPY | 350 | 350 | 337 | 340 | 340 | -10 (-2.86%) | 112,900 |
| 9 Aug 2023 | JPY | 354 | 354 | 344 | 350 | 350 | -4 (-1.13%) | 54,600 |
| 8 Aug 2023 | JPY | 357 | 360 | 354 | 354 | 354 | -3 (-0.84%) | 37,000 |
| 7 Aug 2023 | JPY | 358 | 359 | 356 | 357 | 357 | -1 (-0.28%) | 18,500 |
| 4 Aug 2023 | JPY | 362 | 363 | 358 | 358 | 358 | -3 (-0.83%) | 31,300 |
| 3 Aug 2023 | JPY | 365 | 365 | 360 | 361 | 361 | -4 (-1.10%) | 222,300 |
| 2 Aug 2023 | JPY | 365 | 368 | 364 | 365 | 365 | 0.0 (0.0%) | 13,000 |
| 1 Aug 2023 | JPY | 365 | 366 | 364 | 365 | 365 | 0.0 (0.0%) | 9,200 |
| 31 Jul 2023 | JPY | 364 | 366 | 363 | 365 | 365 | +1 (+0.27%) | 19,100 |
| 28 Jul 2023 | JPY | 364 | 366 | 363 | 364 | 364 | -3 (-0.82%) | 23,200 |
| 27 Jul 2023 | JPY | 366 | 370 | 365 | 367 | 367 | +2 (+0.55%) | 24,600 |
