| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2013 | JPY | 504 | 504 | 504 | 504 | 504 | +75 (+17.48%) | 57,600 |
| 2 May 2013 | JPY | 429 | 429 | 429 | 429 | 429 | +75 (+21.19%) | 61,400 |
| 1 May 2013 | JPY | 354 | 354 | 354 | 354 | 354 | +50 (+16.45%) | 50,400 |
| 30 Apr 2013 | JPY | 256.5 | 304 | 255.5 | 304 | 304 | +50 (+19.69%) | 376,200 |
| 26 Apr 2013 | JPY | 300 | 312.5 | 246 | 254 | 254 | -19 (-6.96%) | 938,400 |
| 25 Apr 2013 | JPY | 250 | 273 | 240.5 | 273 | 273 | +40 (+17.17%) | 524,000 |
| 24 Apr 2013 | JPY | 224.5 | 233.5 | 220 | 233 | 233 | +8.5 (+3.79%) | 141,800 |
| 23 Apr 2013 | JPY | 222.5 | 228.5 | 217.5 | 224.5 | 224.5 | +1.5 (+0.67%) | 130,400 |
| 22 Apr 2013 | JPY | 227 | 228.5 | 220.5 | 223 | 223 | -0.5 (-0.22%) | 170,000 |
| 19 Apr 2013 | JPY | 218.5 | 223.5 | 214 | 223.5 | 223.5 | +5 (+2.29%) | 110,000 |
| 18 Apr 2013 | JPY | 219.5 | 224.5 | 213.5 | 218.5 | 218.5 | -1 (-0.46%) | 73,600 |
| 17 Apr 2013 | JPY | 215 | 221 | 211 | 219.5 | 219.5 | +4.5 (+2.09%) | 64,000 |
| 16 Apr 2013 | JPY | 209 | 215.5 | 207 | 215 | 215 | +2 (+0.94%) | 72,800 |
| 15 Apr 2013 | JPY | 220 | 224 | 210.5 | 213 | 213 | -6 (-2.74%) | 93,400 |
| 12 Apr 2013 | JPY | 205 | 219 | 202.5 | 219 | 219 | +11 (+5.29%) | 257,000 |
| 11 Apr 2013 | JPY | 195 | 210 | 195 | 208 | 208 | +13.5 (+6.94%) | 197,000 |
| 10 Apr 2013 | JPY | 195 | 198.5 | 192.5 | 194.5 | 194.5 | -2 (-1.02%) | 48,800 |
| 9 Apr 2013 | JPY | 200 | 200 | 195 | 196.5 | 196.5 | -1.5 (-0.76%) | 45,400 |
| 8 Apr 2013 | JPY | 195 | 198 | 191.5 | 198 | 198 | +6 (+3.13%) | 75,200 |
| 5 Apr 2013 | JPY | 193.5 | 195.5 | 191.5 | 192 | 192 | -1 (-0.52%) | 80,000 |
| 4 Apr 2013 | JPY | 196.5 | 196.5 | 191 | 193 | 193 | -3.5 (-1.78%) | 61,200 |
| 3 Apr 2013 | JPY | 192.5 | 199.5 | 192.5 | 196.5 | 196.5 | 0.0 (0.0%) | 77,400 |
| 2 Apr 2013 | JPY | 190 | 197.5 | 181 | 196.5 | 196.5 | -8 (-3.91%) | 242,000 |
| 1 Apr 2013 | JPY | 220 | 234.5 | 200 | 204.5 | 204.5 | +4.5 (+2.25%) | 755,800 |
| 29 Mar 2013 | JPY | 210 | 212 | 200 | 200 | 200 | -9.5 (-4.53%) | 99,200 |
| 28 Mar 2013 | JPY | 209.5 | 211.5 | 206.5 | 209.5 | 209.5 | -2 (-0.95%) | 47,000 |
| 27 Mar 2013 | JPY | 211.5 | 212.5 | 209 | 211.5 | 211.5 | +3 (+1.44%) | 36,400 |
| 26 Mar 2013 | JPY | 212.5 | 215 | 208.5 | 208.5 | 208.5 | -4 (-1.88%) | 69,200 |
| 25 Mar 2013 | JPY | 213.5 | 214.5 | 211 | 212.5 | 212.5 | +3 (+1.43%) | 103,800 |
| 22 Mar 2013 | JPY | 216.5 | 216.5 | 206 | 209.5 | 209.5 | -7.5 (-3.46%) | 103,000 |
