| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2012 | JPY | 429.5 | 429.5 | 404 | 406 | 406 | -12.5 (-2.99%) | 166,200 |
| 29 Jun 2012 | JPY | 399 | 445 | 387.5 | 418.5 | 418.5 | +27 (+6.90%) | 476,000 |
| 28 Jun 2012 | JPY | 392 | 403.5 | 385 | 391.5 | 391.5 | +7.5 (+1.95%) | 98,400 |
| 27 Jun 2012 | JPY | 395.5 | 405 | 377.5 | 384 | 384 | -13 (-3.27%) | 180,400 |
| 26 Jun 2012 | JPY | 411 | 411 | 396.5 | 397 | 397 | -15 (-3.64%) | 116,000 |
| 25 Jun 2012 | JPY | 420 | 422.5 | 412 | 412 | 412 | -9 (-2.14%) | 127,600 |
| 22 Jun 2012 | JPY | 420.5 | 424 | 418.5 | 421 | 421 | -13.5 (-3.11%) | 116,200 |
| 21 Jun 2012 | JPY | 424 | 449 | 420 | 434.5 | 434.5 | +14.5 (+3.45%) | 233,400 |
| 20 Jun 2012 | JPY | 413.5 | 427.5 | 412 | 420 | 420 | +5 (+1.20%) | 174,400 |
| 19 Jun 2012 | JPY | 416.5 | 445.5 | 413 | 415 | 415 | -9 (-2.12%) | 215,800 |
| 18 Jun 2012 | JPY | 419.5 | 434 | 408 | 424 | 424 | +29.5 (+7.48%) | 279,200 |
| 15 Jun 2012 | JPY | 409.5 | 440 | 394.5 | 394.5 | 394.5 | -34.5 (-8.04%) | 424,600 |
| 14 Jun 2012 | JPY | 453 | 453 | 429 | 429 | 429 | -17 (-3.81%) | 178,600 |
| 13 Jun 2012 | JPY | 475 | 475 | 432 | 446 | 446 | -21.5 (-4.60%) | 446,200 |
| 12 Jun 2012 | JPY | 499.5 | 499.5 | 465 | 467.5 | 467.5 | -31.5 (-6.31%) | 298,400 |
| 11 Jun 2012 | JPY | 499.5 | 515 | 494.5 | 499 | 499 | -5.5 (-1.09%) | 204,600 |
| 8 Jun 2012 | JPY | 515 | 539.5 | 494.5 | 504.5 | 504.5 | -23 (-4.36%) | 328,200 |
| 7 Jun 2012 | JPY | 575 | 581 | 513 | 527.5 | 527.5 | -22.5 (-4.09%) | 443,800 |
| 6 Jun 2012 | JPY | 558.5 | 585 | 542 | 550 | 550 | +6.5 (+1.20%) | 762,600 |
| 5 Jun 2012 | JPY | 505.5 | 557.5 | 505 | 543.5 | 543.5 | +41 (+8.16%) | 815,800 |
| 4 Jun 2012 | JPY | 473.5 | 517 | 470.5 | 502.5 | 502.5 | +6.5 (+1.31%) | 368,000 |
| 1 Jun 2012 | JPY | 505.5 | 539.5 | 475 | 496 | 496 | +28 (+5.98%) | 906,800 |
| 31 May 2012 | JPY | 434.5 | 474.5 | 428 | 468 | 468 | +11.5 (+2.52%) | 250,000 |
| 30 May 2012 | JPY | 457.5 | 483 | 445 | 456.5 | 456.5 | +14 (+3.16%) | 493,400 |
| 29 May 2012 | JPY | 415 | 452.5 | 406 | 442.5 | 442.5 | +22.5 (+5.36%) | 226,800 |
| 28 May 2012 | JPY | 410.5 | 435 | 410.5 | 420 | 420 | +6 (+1.45%) | 155,600 |
| 25 May 2012 | JPY | 407.5 | 454 | 399 | 414 | 414 | +11.5 (+2.86%) | 427,800 |
| 24 May 2012 | JPY | 419.5 | 419.5 | 393 | 402.5 | 402.5 | -7.5 (-1.83%) | 225,600 |
| 23 May 2012 | JPY | 450 | 451 | 408 | 410 | 410 | -25 (-5.75%) | 195,000 |
| 22 May 2012 | JPY | 451.5 | 460 | 431.5 | 435 | 435 | -9 (-2.03%) | 167,600 |
