TSE:3645 - Medical Net Inc Medical Net Inc
Sector: Communication Services, Industry: Interactive Media & Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
1 Nov 2011 JPY 434 426 426 427 427 -4 (-0.93%) 3,100
31 Oct 2011 JPY 435 425 433 431 431 -10 (-2.27%) 4,700
28 Oct 2011 JPY 444 427 444 441 441 0.0 (0.0%) 4,500
27 Oct 2011 JPY 450 437 439 441 441 +11 (+2.56%) 5,700
26 Oct 2011 JPY 443 427 435 430 430 -12 (-2.71%) 5,000
25 Oct 2011 JPY 447 432 444 442 442 +13 (+3.03%) 8,400
24 Oct 2011 JPY 436 418 418 429 429 +11 (+2.63%) 8,400
21 Oct 2011 JPY 420 410 417 418 418 -7 (-1.65%) 7,900
20 Oct 2011 JPY 426 422 426 425 425 -5 (-1.16%) 5,400
19 Oct 2011 JPY 436 423 435 430 430 -4 (-0.92%) 7,100
18 Oct 2011 JPY 447 434 441 434 434 -13 (-2.91%) 6,000
17 Oct 2011 JPY 465 445 450 447 447 -16 (-3.46%) 22,300
14 Oct 2011 JPY 495 450 450 463 463 +31 (+7.18%) 60,700
13 Oct 2011 JPY 443 420 425 432 432 +10 (+2.37%) 18,300
12 Oct 2011 JPY 430 418 426 422 422 -7 (-1.63%) 9,500
11 Oct 2011 JPY 450 420 430 429 429 -17 (-3.81%) 19,400
7 Oct 2011 JPY 457 438 439 446 446 +7 (+1.59%) 1,200
6 Oct 2011 JPY 460 430 451 439 439 -11 (-2.44%) 5,000
5 Oct 2011 JPY 500 450 500 450 450 -50 (-10%) 12,000
4 Oct 2011 JPY 500 485 492 500 500 -9 (-1.77%) 1,700
3 Oct 2011 JPY 521 500 513 509 509 -25 (-4.68%) 6,400
30 Sep 2011 JPY 534 510 510 534 534 +4 (+0.75%) 3,600
29 Sep 2011 JPY 530 511 520 530 530 -4 (-0.75%) 2,900
28 Sep 2011 JPY 550 525 550 534 534 -16 (-2.91%) 2,200
27 Sep 2011 JPY 553 530 533 550 550 +14 (+2.61%) 800
26 Sep 2011 JPY 565 536 565 536 536 -29 (-5.13%) 3,300
22 Sep 2011 JPY 565 555 564 565 565 -9 (-1.57%) 1,100
21 Sep 2011 JPY 587 573 577 574 574 -13 (-2.21%) 3,100
20 Sep 2011 JPY 588 578 585 587 587 +2 (+0.34%) 900
16 Sep 2011 JPY 595 576 595 585 585 -1 (-0.17%) 2,900



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube
Server T2

About · FAQs · StocksCafe © 2023 · Privacy · Terms