| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2023 | JPY | 396 | 391 | 391 | 394 | 394 | -5 (-1.25%) | 27,800 |
| 29 May 2023 | JPY | 400 | 396 | 397 | 399 | 399 | +2 (+0.50%) | 41,900 |
| 26 May 2023 | JPY | 401 | 394 | 396 | 397 | 397 | -3 (-0.75%) | 86,700 |
| 25 May 2023 | JPY | 404 | 398 | 401 | 400 | 400 | -2 (-0.50%) | 33,500 |
| 24 May 2023 | JPY | 404 | 401 | 401 | 402 | 402 | +1 (+0.25%) | 15,700 |
| 23 May 2023 | JPY | 404 | 399 | 400 | 401 | 401 | +1 (+0.25%) | 34,200 |
| 22 May 2023 | JPY | 401 | 399 | 400 | 400 | 400 | +2 (+0.50%) | 12,400 |
| 19 May 2023 | JPY | 400 | 397 | 397 | 398 | 398 | 0.0 (0.0%) | 14,100 |
| 18 May 2023 | JPY | 400 | 395 | 399 | 398 | 398 | -1 (-0.25%) | 39,800 |
| 17 May 2023 | JPY | 399 | 395 | 396 | 399 | 399 | +1 (+0.25%) | 37,200 |
| 16 May 2023 | JPY | 400 | 395 | 399 | 398 | 398 | -1 (-0.25%) | 34,300 |
| 15 May 2023 | JPY | 402 | 396 | 402 | 399 | 399 | -1 (-0.25%) | 24,900 |
| 12 May 2023 | JPY | 402 | 398 | 402 | 400 | 400 | -2 (-0.50%) | 28,600 |
| 11 May 2023 | JPY | 403 | 399 | 403 | 402 | 402 | -1 (-0.25%) | 30,500 |
| 10 May 2023 | JPY | 404 | 400 | 403 | 403 | 403 | +3 (+0.75%) | 8,600 |
| 9 May 2023 | JPY | 407 | 400 | 401 | 400 | 400 | -1 (-0.25%) | 38,400 |
| 8 May 2023 | JPY | 403 | 399 | 399 | 401 | 401 | +2 (+0.50%) | 33,400 |
| 2 May 2023 | JPY | 399 | 395 | 397 | 399 | 399 | +1 (+0.25%) | 37,600 |
| 1 May 2023 | JPY | 401 | 396 | 397 | 398 | 398 | +2 (+0.51%) | 45,100 |
| 28 Apr 2023 | JPY | 399 | 395 | 399 | 396 | 396 | -3 (-0.75%) | 42,800 |
| 27 Apr 2023 | JPY | 399 | 394 | 398 | 399 | 399 | +1 (+0.25%) | 33,500 |
| 26 Apr 2023 | JPY | 400 | 395 | 398 | 398 | 398 | 0.0 (0.0%) | 36,000 |
| 25 Apr 2023 | JPY | 399 | 397 | 398 | 398 | 398 | 0.0 (0.0%) | 15,500 |
| 24 Apr 2023 | JPY | 398 | 394 | 395 | 398 | 398 | +3 (+0.76%) | 19,000 |
| 21 Apr 2023 | JPY | 400 | 393 | 400 | 395 | 395 | -6 (-1.50%) | 60,800 |
| 20 Apr 2023 | JPY | 401 | 399 | 400 | 401 | 401 | +1 (+0.25%) | 8,700 |
| 19 Apr 2023 | JPY | 403 | 398 | 400 | 400 | 400 | 0.0 (0.0%) | 20,500 |
| 18 Apr 2023 | JPY | 402 | 395 | 396 | 400 | 400 | +2 (+0.50%) | 48,300 |
| 17 Apr 2023 | JPY | 410 | 395 | 410 | 398 | 398 | -13 (-3.16%) | 126,400 |
| 14 Apr 2023 | JPY | 422 | 409 | 411 | 411 | 411 | -8 (-1.91%) | 76,300 |
