TSE:3645 - Medical Net Inc Medical Net Inc
Sector: Communication Services, Industry: Interactive Media & Services
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 JPY 408 414 406 411 411 +2 (+0.49%) 96,800
27 Mar 2024 JPY 411 411 405 409 409 +2 (+0.49%) 84,400
26 Mar 2024 JPY 407 412 405 407 407 0.0 (0.0%) 15,800
25 Mar 2024 JPY 409 410 406 407 407 -2 (-0.49%) 9,800
22 Mar 2024 JPY 404 409 404 409 409 +5 (+1.24%) 15,000
21 Mar 2024 JPY 408 410 404 404 404 -4 (-0.98%) 16,100
19 Mar 2024 JPY 400 408 400 408 408 +5 (+1.24%) 308,100
18 Mar 2024 JPY 403 404 401 403 403 0.0 (0.0%) 6,300
15 Mar 2024 JPY 403 411 403 403 403 -1 (-0.25%) 22,300
14 Mar 2024 JPY 404 404 399 404 404 0.0 (0.0%) 11,400
13 Mar 2024 JPY 400 404 397 404 404 +4 (+1%) 7,200
12 Mar 2024 JPY 397 400 393 400 400 +4 (+1.01%) 7,100
11 Mar 2024 JPY 400 400 392 396 396 -3 (-0.75%) 16,100
8 Mar 2024 JPY 395 399 393 399 399 +4 (+1.01%) 13,200
7 Mar 2024 JPY 392 397 390 395 395 0.0 (0.0%) 10,200
6 Mar 2024 JPY 383 395 380 395 395 +12 (+3.13%) 37,000
5 Mar 2024 JPY 391 391 379 383 383 -8 (-2.05%) 35,200
4 Mar 2024 JPY 400 400 390 391 391 -10 (-2.49%) 25,800
1 Mar 2024 JPY 399 402 399 401 401 +3 (+0.75%) 14,000
29 Feb 2024 JPY 394 398 393 398 398 +3 (+0.76%) 6,000
28 Feb 2024 JPY 398 399 393 395 395 -3 (-0.75%) 11,500
27 Feb 2024 JPY 401 401 393 398 398 0.0 (0.0%) 19,500
26 Feb 2024 JPY 406 406 397 398 398 -3 (-0.75%) 13,900
22 Feb 2024 JPY 403 403 398 401 401 0.0 (0.0%) 14,300
21 Feb 2024 JPY 410 410 401 401 401 -3 (-0.74%) 13,000
20 Feb 2024 JPY 408 415 403 404 404 -4 (-0.98%) 26,600
19 Feb 2024 JPY 410 424 403 408 408 +7 (+1.75%) 119,600
16 Feb 2024 JPY 397 401 395 401 401 +4 (+1.01%) 10,900
15 Feb 2024 JPY 392 402 391 397 397 +7 (+1.79%) 20,200
14 Feb 2024 JPY 394 394 389 390 390 -7 (-1.76%) 21,900



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms