| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | JPY | 379 | 385 | 379 | 385 | 385 | +10 (+2.67%) | 7,100 |
| 17 Apr 2024 | JPY | 380 | 383 | 375 | 375 | 375 | -6 (-1.57%) | 19,200 |
| 16 Apr 2024 | JPY | 382 | 385 | 381 | 381 | 381 | -6 (-1.55%) | 6,600 |
| 15 Apr 2024 | JPY | 373 | 387 | 373 | 387 | 387 | +12 (+3.20%) | 29,800 |
| 12 Apr 2024 | JPY | 378 | 381 | 373 | 375 | 375 | -5 (-1.32%) | 4,400 |
| 11 Apr 2024 | JPY | 380 | 380 | 374 | 380 | 380 | 0.0 (0.0%) | 5,100 |
| 10 Apr 2024 | JPY | 383 | 383 | 380 | 380 | 380 | -3 (-0.78%) | 1,900 |
| 9 Apr 2024 | JPY | 372 | 383 | 372 | 383 | 383 | +13 (+3.51%) | 7,900 |
| 8 Apr 2024 | JPY | 385 | 385 | 364 | 370 | 370 | -15 (-3.90%) | 5,100 |
| 5 Apr 2024 | JPY | 381 | 386 | 381 | 385 | 385 | +2 (+0.52%) | 3,200 |
| 4 Apr 2024 | JPY | 383 | 385 | 381 | 383 | 383 | 0.0 (0.0%) | 2,700 |
| 3 Apr 2024 | JPY | 378 | 383 | 378 | 383 | 383 | +5 (+1.32%) | 1,500 |
| 2 Apr 2024 | JPY | 382 | 384 | 370 | 378 | 378 | -4 (-1.05%) | 9,100 |
| 1 Apr 2024 | JPY | 381 | 385 | 378 | 382 | 382 | -11 (-2.80%) | 4,500 |
| 29 Mar 2024 | JPY | 398 | 398 | 387 | 393 | 393 | -1 (-0.25%) | 5,400 |
| 28 Mar 2024 | JPY | 397 | 400 | 390 | 394 | 394 | -12 (-2.96%) | 8,500 |
| 27 Mar 2024 | JPY | 406 | 408 | 400 | 406 | 406 | +4 (+1.00%) | 10,600 |
| 26 Mar 2024 | JPY | 404 | 406 | 401 | 402 | 402 | +3 (+0.75%) | 9,800 |
| 25 Mar 2024 | JPY | 392 | 405 | 392 | 399 | 399 | +7 (+1.79%) | 30,500 |
| 22 Mar 2024 | JPY | 391 | 393 | 389 | 392 | 392 | +1 (+0.26%) | 7,300 |
| 21 Mar 2024 | JPY | 393 | 397 | 391 | 391 | 391 | -3 (-0.76%) | 11,800 |
| 19 Mar 2024 | JPY | 395 | 396 | 390 | 394 | 394 | -1 (-0.25%) | 10,400 |
| 18 Mar 2024 | JPY | 390 | 396 | 390 | 395 | 395 | +5 (+1.28%) | 4,600 |
| 15 Mar 2024 | JPY | 391 | 394 | 390 | 390 | 390 | -4 (-1.02%) | 5,900 |
| 14 Mar 2024 | JPY | 388 | 394 | 387 | 394 | 394 | +7 (+1.81%) | 12,100 |
| 13 Mar 2024 | JPY | 383 | 393 | 383 | 387 | 387 | +4 (+1.04%) | 7,200 |
| 12 Mar 2024 | JPY | 374 | 392 | 374 | 383 | 383 | +9 (+2.41%) | 17,700 |
| 11 Mar 2024 | JPY | 379 | 379 | 374 | 374 | 374 | -4 (-1.06%) | 11,000 |
| 8 Mar 2024 | JPY | 383 | 386 | 378 | 378 | 378 | -5 (-1.31%) | 6,100 |
| 7 Mar 2024 | JPY | 386 | 390 | 380 | 383 | 383 | -3 (-0.78%) | 18,000 |
