TSE:3646 - Ekitan & Co Ltd Ekitan & Co Ltd
Sector: Communication Services, Industry: Interactive Media & Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
18 Jan 2022 JPY 463.0 456.0 459.0 456.0 456.0 -3 (-0.65%) 2,100
17 Jan 2022 JPY 467.0 459.0 462.0 459.0 459.0 -6 (-1.29%) 2,200
14 Jan 2022 JPY 470.0 455.0 457.0 465.0 465.0 +9 (+1.97%) 4,700
13 Jan 2022 JPY 462.0 456.0 458.0 456.0 456.0 -3 (-0.65%) 6,500
12 Jan 2022 JPY 464.0 459.0 463.0 459.0 459.0 -4 (-0.86%) 2,600
11 Jan 2022 JPY 465.0 460.0 464.0 463.0 463.0 0.0 (0.0%) 1,200
7 Jan 2022 JPY 466.0 457.0 465.0 463.0 463.0 +4 (+0.87%) 2,400
6 Jan 2022 JPY 467.0 459.0 467.0 459.0 459.0 -9 (-1.92%) 2,700
5 Jan 2022 JPY 476.0 468.0 469.0 468.0 468.0 -1 (-0.21%) 5,100
4 Jan 2022 JPY 474.0 468.0 468.0 469.0 469.0 -5 (-1.05%) 3,000
30 Dec 2021 JPY 480.0 469.0 476.0 474.0 474.0 -5 (-1.04%) 6,000
29 Dec 2021 JPY 480.0 460.0 460.0 479.0 479.0 +19 (+4.13%) 9,500
28 Dec 2021 JPY 460.0 451.0 459.0 460.0 460.0 +3 (+0.66%) 10,600
27 Dec 2021 JPY 467.0 453.0 467.0 457.0 457.0 -2 (-0.44%) 12,300
24 Dec 2021 JPY 460.0 455.0 459.0 459.0 459.0 -1 (-0.22%) 2,300
23 Dec 2021 JPY 462.0 453.0 462.0 460.0 460.0 -4 (-0.86%) 7,300
22 Dec 2021 JPY 469.0 461.0 462.0 464.0 464.0 +2 (+0.43%) 10,200
21 Dec 2021 JPY 464.0 455.0 460.0 462.0 462.0 +6 (+1.32%) 8,700
20 Dec 2021 JPY 461.0 452.0 459.0 456.0 456.0 -3 (-0.65%) 9,900
17 Dec 2021 JPY 466.0 456.0 463.0 459.0 459.0 -1 (-0.22%) 11,000
16 Dec 2021 JPY 467.0 453.0 458.0 460.0 460.0 +5 (+1.10%) 12,700
15 Dec 2021 JPY 457.0 445.0 448.0 455.0 455.0 +3 (+0.66%) 9,800
14 Dec 2021 JPY 457.0 445.0 445.0 452.0 452.0 +7 (+1.57%) 21,400
13 Dec 2021 JPY 456.0 445.0 456.0 445.0 445.0 -3 (-0.67%) 6,900
10 Dec 2021 JPY 452.0 447.0 452.0 448.0 448.0 -4 (-0.88%) 13,700
9 Dec 2021 JPY 454.0 445.0 452.0 452.0 452.0 0.0 (0.0%) 13,200
8 Dec 2021 JPY 461.0 450.0 457.0 452.0 452.0 -4 (-0.88%) 20,800
7 Dec 2021 JPY 457.0 449.0 450.0 456.0 456.0 +6 (+1.33%) 9,200
6 Dec 2021 JPY 455.0 441.0 455.0 450.0 450.0 -3 (-0.66%) 30,400
3 Dec 2021 JPY 459.0 446.0 446.0 453.0 453.0 +3 (+0.67%) 31,300