| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2024 | JPY | 383 | 393 | 383 | 387 | 387 | +4 (+1.04%) | 7,200 |
| 12 Mar 2024 | JPY | 374 | 392 | 374 | 383 | 383 | +9 (+2.41%) | 17,700 |
| 11 Mar 2024 | JPY | 379 | 379 | 374 | 374 | 374 | -4 (-1.06%) | 11,000 |
| 8 Mar 2024 | JPY | 383 | 386 | 378 | 378 | 378 | -5 (-1.31%) | 6,100 |
| 7 Mar 2024 | JPY | 386 | 390 | 380 | 383 | 383 | -3 (-0.78%) | 18,000 |
| 6 Mar 2024 | JPY | 385 | 390 | 385 | 386 | 386 | -2 (-0.52%) | 3,700 |
| 5 Mar 2024 | JPY | 384 | 389 | 384 | 388 | 388 | +4 (+1.04%) | 6,100 |
| 4 Mar 2024 | JPY | 386 | 386 | 382 | 384 | 384 | -2 (-0.52%) | 7,700 |
| 1 Mar 2024 | JPY | 385 | 388 | 380 | 386 | 386 | +1 (+0.26%) | 11,700 |
| 29 Feb 2024 | JPY | 385 | 386 | 379 | 385 | 385 | 0.0 (0.0%) | 4,900 |
| 28 Feb 2024 | JPY | 377 | 386 | 376 | 385 | 385 | +7 (+1.85%) | 6,600 |
| 27 Feb 2024 | JPY | 380 | 385 | 376 | 378 | 378 | +3 (+0.80%) | 8,700 |
| 26 Feb 2024 | JPY | 383 | 383 | 370 | 375 | 375 | +2 (+0.54%) | 9,000 |
| 22 Feb 2024 | JPY | 399 | 399 | 370 | 373 | 373 | -10 (-2.61%) | 69,300 |
| 21 Feb 2024 | JPY | 367 | 383 | 364 | 383 | 383 | +16 (+4.36%) | 26,700 |
| 20 Feb 2024 | JPY | 366 | 370 | 363 | 367 | 367 | +2 (+0.55%) | 8,400 |
| 19 Feb 2024 | JPY | 348 | 370 | 340 | 365 | 365 | +25 (+7.35%) | 48,900 |
| 16 Feb 2024 | JPY | 339 | 343 | 339 | 340 | 340 | 0.0 (0.0%) | 6,100 |
| 15 Feb 2024 | JPY | 341 | 344 | 340 | 340 | 340 | -1 (-0.29%) | 5,000 |
| 14 Feb 2024 | JPY | 350 | 350 | 340 | 341 | 341 | -3 (-0.87%) | 15,100 |
| 13 Feb 2024 | JPY | 364 | 364 | 343 | 344 | 344 | -4 (-1.15%) | 16,000 |
| 9 Feb 2024 | JPY | 350 | 371 | 343 | 348 | 348 | +9 (+2.65%) | 48,300 |
| 8 Feb 2024 | JPY | 340 | 340 | 337 | 339 | 339 | +2 (+0.59%) | 2,800 |
| 7 Feb 2024 | JPY | 344 | 345 | 332 | 337 | 337 | -5 (-1.46%) | 8,400 |
| 6 Feb 2024 | JPY | 345 | 348 | 342 | 342 | 342 | -2 (-0.58%) | 10,100 |
| 5 Feb 2024 | JPY | 342 | 345 | 341 | 344 | 344 | +2 (+0.58%) | 5,500 |
| 2 Feb 2024 | JPY | 337 | 342 | 337 | 342 | 342 | +5 (+1.48%) | 2,100 |
| 1 Feb 2024 | JPY | 340 | 340 | 337 | 337 | 337 | -1 (-0.30%) | 5,900 |
| 31 Jan 2024 | JPY | 342 | 342 | 337 | 338 | 338 | -3 (-0.88%) | 4,200 |
| 30 Jan 2024 | JPY | 340 | 342 | 339 | 341 | 341 | -1 (-0.29%) | 1,900 |
