| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2014 | JPY | 507 | 510 | 481 | 482 | 482 | -24 (-4.74%) | 7,100 |
| 4 Feb 2014 | JPY | 505 | 516 | 475 | 506 | 506 | 0.0 (0.0%) | 25,400 |
| 3 Feb 2014 | JPY | 529 | 533 | 506 | 506 | 506 | -23 (-4.35%) | 9,200 |
| 31 Jan 2014 | JPY | 529 | 529 | 529 | 529 | 529 | -1 (-0.19%) | 100 |
| 30 Jan 2014 | JPY | 537 | 537 | 520 | 530 | 530 | -9 (-1.67%) | 6,200 |
| 29 Jan 2014 | JPY | 534 | 540 | 534 | 539 | 539 | +9 (+1.70%) | 2,000 |
| 28 Jan 2014 | JPY | 520 | 530 | 520 | 530 | 530 | +3 (+0.57%) | 7,400 |
| 27 Jan 2014 | JPY | 538 | 538 | 519 | 527 | 527 | -17 (-3.13%) | 12,900 |
| 24 Jan 2014 | JPY | 542 | 550 | 539 | 544 | 544 | 0.0 (0.0%) | 6,700 |
| 23 Jan 2014 | JPY | 554 | 554 | 542 | 544 | 544 | -6 (-1.09%) | 10,100 |
| 22 Jan 2014 | JPY | 551 | 555 | 543 | 550 | 550 | -1 (-0.18%) | 7,600 |
| 21 Jan 2014 | JPY | 549 | 555 | 542 | 551 | 551 | +2 (+0.36%) | 7,500 |
| 20 Jan 2014 | JPY | 549 | 551 | 542 | 549 | 549 | +5 (+0.92%) | 17,100 |
| 17 Jan 2014 | JPY | 547 | 549 | 541 | 544 | 544 | -3 (-0.55%) | 1,900 |
| 16 Jan 2014 | JPY | 543 | 547 | 540 | 547 | 547 | +2 (+0.37%) | 2,100 |
| 15 Jan 2014 | JPY | 541 | 545 | 539 | 545 | 545 | +10 (+1.87%) | 5,100 |
| 14 Jan 2014 | JPY | 540 | 541 | 534 | 535 | 535 | +1 (+0.19%) | 5,400 |
| 10 Jan 2014 | JPY | 535 | 535 | 532 | 534 | 534 | +4 (+0.75%) | 500 |
| 9 Jan 2014 | JPY | 528 | 534 | 528 | 530 | 530 | +3 (+0.57%) | 8,300 |
| 8 Jan 2014 | JPY | 532 | 532 | 525 | 527 | 527 | 0.0 (0.0%) | 3,700 |
| 7 Jan 2014 | JPY | 525 | 527 | 524 | 527 | 527 | +5 (+0.96%) | 1,500 |
| 6 Jan 2014 | JPY | 525 | 536 | 522 | 522 | 522 | +1 (+0.19%) | 7,600 |
| 30 Dec 2013 | JPY | 525 | 527 | 512 | 521 | 521 | -2 (-0.38%) | 7,200 |
| 27 Dec 2013 | JPY | 512 | 523 | 509 | 523 | 523 | +20 (+3.98%) | 4,300 |
| 26 Dec 2013 | JPY | 514 | 514 | 500 | 503 | 503 | -2 (-0.40%) | 6,200 |
| 25 Dec 2013 | JPY | 501 | 510 | 501 | 505 | 505 | +4 (+0.80%) | 9,400 |
| 24 Dec 2013 | JPY | 512 | 512 | 501 | 501 | 501 | -13 (-2.53%) | 12,800 |
| 20 Dec 2013 | JPY | 522 | 522 | 511 | 514 | 514 | -1 (-0.19%) | 2,500 |
| 19 Dec 2013 | JPY | 530 | 530 | 512 | 515 | 515 | -8 (-1.53%) | 7,200 |
| 18 Dec 2013 | JPY | 529 | 530 | 523 | 523 | 523 | -6 (-1.13%) | 3,100 |
