| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2013 | JPY | 518 | 518 | 510 | 514 | 514 | -2 (-0.39%) | 6,500 |
| 18 Sep 2013 | JPY | 519 | 519 | 513 | 516 | 516 | -1 (-0.19%) | 3,200 |
| 17 Sep 2013 | JPY | 511 | 523 | 511 | 517 | 517 | +3 (+0.58%) | 5,900 |
| 13 Sep 2013 | JPY | 515 | 520 | 508 | 514 | 514 | -1 (-0.19%) | 13,300 |
| 12 Sep 2013 | JPY | 519 | 521 | 514 | 515 | 515 | -7 (-1.34%) | 1,900 |
| 11 Sep 2013 | JPY | 525 | 525 | 522 | 522 | 522 | -7 (-1.32%) | 6,400 |
| 10 Sep 2013 | JPY | 521 | 530 | 519 | 529 | 529 | +10 (+1.93%) | 10,800 |
| 9 Sep 2013 | JPY | 526 | 533 | 515 | 519 | 519 | +14 (+2.77%) | 20,500 |
| 6 Sep 2013 | JPY | 510 | 521 | 500 | 505 | 505 | -5 (-0.98%) | 14,800 |
| 5 Sep 2013 | JPY | 502 | 510 | 502 | 510 | 510 | -2 (-0.39%) | 2,800 |
| 4 Sep 2013 | JPY | 505 | 512 | 505 | 512 | 512 | +5 (+0.99%) | 800 |
| 3 Sep 2013 | JPY | 511 | 511 | 502 | 507 | 507 | +4 (+0.80%) | 3,000 |
| 2 Sep 2013 | JPY | 499 | 512 | 498 | 503 | 503 | +1 (+0.20%) | 13,500 |
| 30 Aug 2013 | JPY | 498 | 502 | 495 | 502 | 502 | -4 (-0.79%) | 3,400 |
| 29 Aug 2013 | JPY | 509 | 509 | 490 | 506 | 506 | -4 (-0.78%) | 8,800 |
| 28 Aug 2013 | JPY | 504 | 514 | 501 | 510 | 510 | +6 (+1.19%) | 4,100 |
| 27 Aug 2013 | JPY | 505 | 508 | 504 | 504 | 504 | -4 (-0.79%) | 2,100 |
| 26 Aug 2013 | JPY | 513 | 513 | 508 | 508 | 508 | +1 (+0.20%) | 4,000 |
| 23 Aug 2013 | JPY | 500 | 510 | 500 | 507 | 507 | -3 (-0.59%) | 8,200 |
| 22 Aug 2013 | JPY | 510 | 518 | 506 | 510 | 510 | 0.0 (0.0%) | 7,000 |
| 21 Aug 2013 | JPY | 510 | 515 | 510 | 510 | 510 | -10 (-1.92%) | 5,900 |
| 20 Aug 2013 | JPY | 508 | 525 | 502 | 520 | 520 | +20 (+4%) | 24,100 |
| 19 Aug 2013 | JPY | 509 | 510 | 496 | 500 | 500 | -1 (-0.20%) | 1,800 |
| 16 Aug 2013 | JPY | 492 | 501 | 492 | 501 | 501 | +9 (+1.83%) | 2,200 |
| 15 Aug 2013 | JPY | 495 | 504 | 491 | 492 | 492 | -12 (-2.38%) | 2,600 |
| 14 Aug 2013 | JPY | 504 | 504 | 500 | 504 | 504 | 0.0 (0.0%) | 800 |
| 13 Aug 2013 | JPY | 507 | 507 | 499 | 504 | 504 | +2 (+0.40%) | 4,700 |
| 12 Aug 2013 | JPY | 511 | 511 | 498 | 502 | 502 | +1 (+0.20%) | 9,800 |
| 9 Aug 2013 | JPY | 500 | 501 | 496 | 501 | 501 | 0.0 (0.0%) | 1,700 |
| 8 Aug 2013 | JPY | 501 | 501 | 501 | 501 | 501 | +1 (+0.20%) | 200 |
