| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2012 | JPY | 407 | 409 | 405 | 405 | 405 | -8 (-1.94%) | 2,900 |
| 25 Sep 2012 | JPY | 405 | 413 | 405 | 413 | 413 | +3 (+0.73%) | 3,400 |
| 24 Sep 2012 | JPY | 407 | 413 | 405 | 410 | 410 | +3 (+0.74%) | 8,800 |
| 21 Sep 2012 | JPY | 410 | 410 | 402 | 407 | 407 | -2 (-0.49%) | 3,600 |
| 20 Sep 2012 | JPY | 414 | 414 | 403 | 409 | 409 | -5 (-1.21%) | 7,500 |
| 19 Sep 2012 | JPY | 418 | 418 | 410 | 414 | 414 | -3 (-0.72%) | 6,700 |
| 18 Sep 2012 | JPY | 414 | 420 | 413 | 417 | 417 | -2 (-0.48%) | 7,500 |
| 14 Sep 2012 | JPY | 415 | 420 | 410 | 419 | 419 | +2 (+0.48%) | 7,000 |
| 13 Sep 2012 | JPY | 415 | 418 | 415 | 417 | 417 | +2 (+0.48%) | 2,300 |
| 12 Sep 2012 | JPY | 413 | 416 | 410 | 415 | 415 | +2 (+0.48%) | 2,100 |
| 11 Sep 2012 | JPY | 413 | 416 | 410 | 413 | 413 | 0.0 (0.0%) | 2,600 |
| 10 Sep 2012 | JPY | 402 | 414 | 402 | 413 | 413 | +3 (+0.73%) | 5,900 |
| 7 Sep 2012 | JPY | 408 | 412 | 402 | 410 | 410 | -2 (-0.49%) | 5,400 |
| 6 Sep 2012 | JPY | 413 | 413 | 399 | 412 | 412 | -2 (-0.48%) | 5,400 |
| 5 Sep 2012 | JPY | 420 | 424 | 404 | 414 | 414 | -10 (-2.36%) | 9,100 |
| 4 Sep 2012 | JPY | 422 | 428 | 418 | 424 | 424 | -6 (-1.40%) | 9,500 |
| 3 Sep 2012 | JPY | 440 | 440 | 415 | 430 | 430 | -8 (-1.83%) | 11,400 |
| 31 Aug 2012 | JPY | 440 | 445 | 435 | 438 | 438 | -4 (-0.90%) | 22,500 |
| 30 Aug 2012 | JPY | 430 | 445 | 430 | 442 | 442 | +12 (+2.79%) | 26,200 |
| 29 Aug 2012 | JPY | 421 | 430 | 421 | 430 | 430 | +8 (+1.90%) | 9,500 |
| 28 Aug 2012 | JPY | 426 | 430 | 422 | 422 | 422 | -4 (-0.94%) | 8,100 |
| 27 Aug 2012 | JPY | 429 | 432 | 421 | 426 | 426 | -3 (-0.70%) | 10,700 |
| 24 Aug 2012 | JPY | 427 | 430 | 423 | 429 | 429 | -2 (-0.46%) | 8,200 |
| 23 Aug 2012 | JPY | 426 | 433 | 425 | 431 | 431 | +1 (+0.23%) | 12,600 |
| 22 Aug 2012 | JPY | 422 | 434 | 421 | 430 | 430 | +11 (+2.63%) | 18,700 |
| 21 Aug 2012 | JPY | 414 | 419 | 412 | 419 | 419 | +7 (+1.70%) | 9,400 |
| 20 Aug 2012 | JPY | 411 | 414 | 410 | 412 | 412 | +2 (+0.49%) | 8,300 |
| 17 Aug 2012 | JPY | 407 | 411 | 406 | 410 | 410 | +5 (+1.23%) | 10,100 |
| 16 Aug 2012 | JPY | 404 | 409 | 402 | 405 | 405 | +1 (+0.25%) | 10,600 |
| 15 Aug 2012 | JPY | 406 | 409 | 399 | 404 | 404 | +2 (+0.50%) | 14,000 |
