| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | JPY | 127 | 127 | 124 | 127 | 127 | 0.0 (0.0%) | 41,200 |
| 11 Apr 2024 | JPY | 129 | 129 | 125 | 127 | 127 | -2 (-1.55%) | 61,400 |
| 10 Apr 2024 | JPY | 124 | 132 | 123 | 129 | 129 | +6 (+4.88%) | 214,400 |
| 9 Apr 2024 | JPY | 122 | 124 | 121 | 123 | 123 | +1 (+0.82%) | 24,300 |
| 8 Apr 2024 | JPY | 123 | 123 | 121 | 122 | 122 | +1 (+0.83%) | 7,600 |
| 5 Apr 2024 | JPY | 120 | 122 | 119 | 121 | 121 | 0.0 (0.0%) | 13,400 |
| 4 Apr 2024 | JPY | 123 | 124 | 121 | 121 | 121 | -1 (-0.82%) | 26,300 |
| 3 Apr 2024 | JPY | 122 | 124 | 121 | 122 | 122 | +1 (+0.83%) | 34,600 |
| 2 Apr 2024 | JPY | 123 | 123 | 121 | 121 | 121 | -3 (-2.42%) | 33,800 |
| 1 Apr 2024 | JPY | 121 | 125 | 121 | 124 | 124 | +1 (+0.81%) | 69,200 |
| 29 Mar 2024 | JPY | 118 | 124 | 117 | 123 | 123 | +3 (+2.50%) | 100,600 |
| 28 Mar 2024 | JPY | 118 | 120 | 118 | 120 | 120 | -2 (-1.64%) | 65,600 |
| 27 Mar 2024 | JPY | 120 | 122 | 119 | 122 | 122 | 0.0 (0.0%) | 97,400 |
| 26 Mar 2024 | JPY | 122 | 123 | 121 | 122 | 122 | 0.0 (0.0%) | 22,300 |
| 25 Mar 2024 | JPY | 123 | 123 | 121 | 122 | 122 | 0.0 (0.0%) | 30,500 |
| 22 Mar 2024 | JPY | 124 | 124 | 121 | 122 | 122 | -1 (-0.81%) | 18,200 |
| 21 Mar 2024 | JPY | 124 | 125 | 123 | 123 | 123 | -1 (-0.81%) | 25,100 |
| 19 Mar 2024 | JPY | 123 | 124 | 121 | 124 | 124 | 0.0 (0.0%) | 26,200 |
| 18 Mar 2024 | JPY | 122 | 125 | 122 | 124 | 124 | +1 (+0.81%) | 49,200 |
| 15 Mar 2024 | JPY | 125 | 126 | 121 | 123 | 123 | -2 (-1.60%) | 62,200 |
| 14 Mar 2024 | JPY | 126 | 127 | 125 | 125 | 125 | 0.0 (0.0%) | 5,500 |
| 13 Mar 2024 | JPY | 127 | 127 | 124 | 125 | 125 | -2 (-1.57%) | 7,800 |
| 12 Mar 2024 | JPY | 125 | 128 | 124 | 127 | 127 | +3 (+2.42%) | 6,700 |
| 11 Mar 2024 | JPY | 128 | 128 | 124 | 124 | 124 | -3 (-2.36%) | 36,400 |
| 8 Mar 2024 | JPY | 128 | 128 | 126 | 127 | 127 | -1 (-0.78%) | 34,600 |
| 7 Mar 2024 | JPY | 126 | 128 | 126 | 128 | 128 | +2 (+1.59%) | 20,700 |
| 6 Mar 2024 | JPY | 124 | 128 | 124 | 126 | 126 | +2 (+1.61%) | 36,000 |
| 5 Mar 2024 | JPY | 125 | 129 | 123 | 124 | 124 | -3 (-2.36%) | 95,900 |
| 4 Mar 2024 | JPY | 129 | 129 | 126 | 127 | 127 | -1 (-0.78%) | 33,600 |
| 1 Mar 2024 | JPY | 131 | 131 | 125 | 128 | 128 | -3 (-2.29%) | 77,000 |
