TSE:3647 - G Three Holdings Corp G Three Holdings Corp
Sector: Information Technology, Industry: IT Consulting & Other Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
17 May 2022 JPY 242 242 242 242 242 0.0 (0.0%) 0
16 May 2022 JPY 245 236 236 242 242 +7 (+2.98%) 45,600
13 May 2022 JPY 241 233 233 235 235 +3 (+1.29%) 85,900
12 May 2022 JPY 240 230 238 232 232 -8 (-3.33%) 76,400
11 May 2022 JPY 242 235 237 240 240 +3 (+1.27%) 62,800
10 May 2022 JPY 237 229 234 237 237 +2 (+0.85%) 76,900
9 May 2022 JPY 245 235 243 235 235 -8 (-3.29%) 98,700
6 May 2022 JPY 247 241 245 243 243 -2 (-0.82%) 58,500
2 May 2022 JPY 249 242 244 245 245 +3 (+1.24%) 60,700
28 Apr 2022 JPY 247 242 244 242 242 -4 (-1.63%) 75,100
27 Apr 2022 JPY 248 241 246 246 246 -3 (-1.20%) 75,900
26 Apr 2022 JPY 259 248 259 249 249 -5 (-1.97%) 115,900
25 Apr 2022 JPY 260 252 252 254 254 -3 (-1.17%) 160,100
22 Apr 2022 JPY 259 252 257 257 257 -3 (-1.15%) 146,500
21 Apr 2022 JPY 267 258 267 260 260 -3 (-1.14%) 99,200
20 Apr 2022 JPY 270 260 268 263 263 -5 (-1.87%) 110,100
19 Apr 2022 JPY 270 257 257 268 268 +12 (+4.69%) 253,500
18 Apr 2022 JPY 260 253 260 256 256 -2 (-0.78%) 108,000
15 Apr 2022 JPY 269 244 258 258 258 +5 (+1.98%) 555,700
14 Apr 2022 JPY 259 250 259 253 253 -5 (-1.94%) 196,600
13 Apr 2022 JPY 259 251 252 258 258 +7 (+2.79%) 111,300
12 Apr 2022 JPY 256 249 254 251 251 -4 (-1.57%) 115,300
11 Apr 2022 JPY 264 249 253 255 255 +1 (+0.39%) 284,200
8 Apr 2022 JPY 261 243 261 254 254 -3 (-1.17%) 224,300
7 Apr 2022 JPY 263 253 259 257 257 -2 (-0.77%) 224,900
6 Apr 2022 JPY 262 253 257 259 259 -5 (-1.89%) 401,400
5 Apr 2022 JPY 265 242 251 264 264 +21 (+8.64%) 1,168,000
4 Apr 2022 JPY 246 220 238 243 243 -55 (-18.46%) 2,425,200
1 Apr 2022 JPY 360 298 358 298 298 -80 (-21.16%) 851,200
31 Mar 2022 JPY 381 369 369 378 378 +9 (+2.44%) 119,900



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms