Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | JPY | 118 | 120 | 118 | 120 | 120 | -2 (-1.64%) | 65,600 |
27 Mar 2024 | JPY | 120 | 122 | 119 | 122 | 122 | 0.0 (0.0%) | 97,400 |
26 Mar 2024 | JPY | 122 | 123 | 121 | 122 | 122 | 0.0 (0.0%) | 22,300 |
25 Mar 2024 | JPY | 123 | 123 | 121 | 122 | 122 | 0.0 (0.0%) | 30,500 |
22 Mar 2024 | JPY | 124 | 124 | 121 | 122 | 122 | -1 (-0.81%) | 18,200 |
21 Mar 2024 | JPY | 124 | 125 | 123 | 123 | 123 | -1 (-0.81%) | 25,100 |
19 Mar 2024 | JPY | 123 | 124 | 121 | 124 | 124 | 0.0 (0.0%) | 26,200 |
18 Mar 2024 | JPY | 122 | 125 | 122 | 124 | 124 | +1 (+0.81%) | 49,200 |
15 Mar 2024 | JPY | 125 | 126 | 121 | 123 | 123 | -2 (-1.60%) | 62,200 |
14 Mar 2024 | JPY | 126 | 127 | 125 | 125 | 125 | 0.0 (0.0%) | 5,500 |
13 Mar 2024 | JPY | 127 | 127 | 124 | 125 | 125 | -2 (-1.57%) | 7,800 |
12 Mar 2024 | JPY | 125 | 128 | 124 | 127 | 127 | +3 (+2.42%) | 6,700 |
11 Mar 2024 | JPY | 128 | 128 | 124 | 124 | 124 | -3 (-2.36%) | 36,400 |
8 Mar 2024 | JPY | 128 | 128 | 126 | 127 | 127 | -1 (-0.78%) | 34,600 |
7 Mar 2024 | JPY | 126 | 128 | 126 | 128 | 128 | +2 (+1.59%) | 20,700 |
6 Mar 2024 | JPY | 124 | 128 | 124 | 126 | 126 | +2 (+1.61%) | 36,000 |
5 Mar 2024 | JPY | 125 | 129 | 123 | 124 | 124 | -3 (-2.36%) | 95,900 |
4 Mar 2024 | JPY | 129 | 129 | 126 | 127 | 127 | -1 (-0.78%) | 33,600 |
1 Mar 2024 | JPY | 131 | 131 | 125 | 128 | 128 | -3 (-2.29%) | 77,000 |
29 Feb 2024 | JPY | 128 | 131 | 127 | 131 | 131 | +3 (+2.34%) | 58,900 |
28 Feb 2024 | JPY | 127 | 131 | 124 | 128 | 128 | +3 (+2.40%) | 99,700 |
27 Feb 2024 | JPY | 131 | 131 | 122 | 125 | 125 | -5 (-3.85%) | 139,600 |
26 Feb 2024 | JPY | 133 | 133 | 127 | 130 | 130 | -4 (-2.99%) | 83,000 |
22 Feb 2024 | JPY | 136 | 136 | 130 | 134 | 134 | -2 (-1.47%) | 110,600 |
21 Feb 2024 | JPY | 135 | 136 | 133 | 136 | 136 | 0.0 (0.0%) | 21,600 |
20 Feb 2024 | JPY | 132 | 137 | 130 | 136 | 136 | +5 (+3.82%) | 143,800 |
19 Feb 2024 | JPY | 129 | 132 | 127 | 131 | 131 | +2 (+1.55%) | 53,500 |
16 Feb 2024 | JPY | 129 | 131 | 125 | 129 | 129 | 0.0 (0.0%) | 62,500 |
15 Feb 2024 | JPY | 128 | 131 | 126 | 129 | 129 | -1 (-0.77%) | 46,800 |
14 Feb 2024 | JPY | 125 | 131 | 123 | 130 | 130 | +6 (+4.84%) | 119,800 |