TSE:3647 - G Three Holdings Corp G Three Holdings Corp
Sector: Information Technology, Industry: IT Consulting & Other Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 JPY 118 120 118 120 120 -2 (-1.64%) 65,600
27 Mar 2024 JPY 120 122 119 122 122 0.0 (0.0%) 97,400
26 Mar 2024 JPY 122 123 121 122 122 0.0 (0.0%) 22,300
25 Mar 2024 JPY 123 123 121 122 122 0.0 (0.0%) 30,500
22 Mar 2024 JPY 124 124 121 122 122 -1 (-0.81%) 18,200
21 Mar 2024 JPY 124 125 123 123 123 -1 (-0.81%) 25,100
19 Mar 2024 JPY 123 124 121 124 124 0.0 (0.0%) 26,200
18 Mar 2024 JPY 122 125 122 124 124 +1 (+0.81%) 49,200
15 Mar 2024 JPY 125 126 121 123 123 -2 (-1.60%) 62,200
14 Mar 2024 JPY 126 127 125 125 125 0.0 (0.0%) 5,500
13 Mar 2024 JPY 127 127 124 125 125 -2 (-1.57%) 7,800
12 Mar 2024 JPY 125 128 124 127 127 +3 (+2.42%) 6,700
11 Mar 2024 JPY 128 128 124 124 124 -3 (-2.36%) 36,400
8 Mar 2024 JPY 128 128 126 127 127 -1 (-0.78%) 34,600
7 Mar 2024 JPY 126 128 126 128 128 +2 (+1.59%) 20,700
6 Mar 2024 JPY 124 128 124 126 126 +2 (+1.61%) 36,000
5 Mar 2024 JPY 125 129 123 124 124 -3 (-2.36%) 95,900
4 Mar 2024 JPY 129 129 126 127 127 -1 (-0.78%) 33,600
1 Mar 2024 JPY 131 131 125 128 128 -3 (-2.29%) 77,000
29 Feb 2024 JPY 128 131 127 131 131 +3 (+2.34%) 58,900
28 Feb 2024 JPY 127 131 124 128 128 +3 (+2.40%) 99,700
27 Feb 2024 JPY 131 131 122 125 125 -5 (-3.85%) 139,600
26 Feb 2024 JPY 133 133 127 130 130 -4 (-2.99%) 83,000
22 Feb 2024 JPY 136 136 130 134 134 -2 (-1.47%) 110,600
21 Feb 2024 JPY 135 136 133 136 136 0.0 (0.0%) 21,600
20 Feb 2024 JPY 132 137 130 136 136 +5 (+3.82%) 143,800
19 Feb 2024 JPY 129 132 127 131 131 +2 (+1.55%) 53,500
16 Feb 2024 JPY 129 131 125 129 129 0.0 (0.0%) 62,500
15 Feb 2024 JPY 128 131 126 129 129 -1 (-0.77%) 46,800
14 Feb 2024 JPY 125 131 123 130 130 +6 (+4.84%) 119,800



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms