G Three Holdings Corporation Recent Share Price (TSE:3647)

TSE:3647 - G Three Holdings Corp G Three Holdings Corporation
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Jan 2024	JPY	142	142	141	141	141	-2 (-1.40%)	8,000
25 Jan 2024	JPY	142	144	141	143	143	+2 (+1.42%)	29,800
24 Jan 2024	JPY	142	142	141	141	141	-1 (-0.70%)	23,000
23 Jan 2024	JPY	143	144	141	142	142	-1 (-0.70%)	45,700
22 Jan 2024	JPY	141	144	140	143	143	+3 (+2.14%)	36,300
19 Jan 2024	JPY	140	141	140	140	140	+1 (+0.72%)	11,900
18 Jan 2024	JPY	141	141	138	139	139	-2 (-1.42%)	50,100
17 Jan 2024	JPY	140	142	139	141	141	+1 (+0.71%)	58,800
16 Jan 2024	JPY	141	143	140	140	140	-2 (-1.41%)	32,900
15 Jan 2024	JPY	141	143	141	142	142	-2 (-1.39%)	19,800
12 Jan 2024	JPY	144	146	143	144	144	-1 (-0.69%)	61,200
11 Jan 2024	JPY	144	145	142	145	145	+1 (+0.69%)	24,400
10 Jan 2024	JPY	144	144	142	144	144	+1 (+0.70%)	24,700
9 Jan 2024	JPY	146	147	142	143	143	-2 (-1.38%)	70,200
5 Jan 2024	JPY	147	147	144	145	145	-2 (-1.36%)	35,500
4 Jan 2024	JPY	145	150	145	147	147	+3 (+2.08%)	14,900
29 Dec 2023	JPY	145	151	143	144	144	0.0 (0.0%)	41,300
28 Dec 2023	JPY	141	147	141	144	144	-1 (-0.69%)	49,800
27 Dec 2023	JPY	145	147	142	145	145	-1 (-0.68%)	59,900
26 Dec 2023	JPY	150	150	143	146	146	-2 (-1.35%)	100,600
25 Dec 2023	JPY	150	151	146	148	148	-3 (-1.99%)	72,200
22 Dec 2023	JPY	154	154	148	151	151	-1 (-0.66%)	78,100
21 Dec 2023	JPY	154	154	150	152	152	-2 (-1.30%)	59,400
20 Dec 2023	JPY	150	157	149	154	154	+1 (+0.65%)	87,300
19 Dec 2023	JPY	150	157	143	153	153	+1 (+0.66%)	138,600
18 Dec 2023	JPY	141	183	138	152	152	+12 (+8.57%)	1,091,200
15 Dec 2023	JPY	140	144	140	140	140	-1 (-0.71%)	65,400
14 Dec 2023	JPY	145	145	141	141	141	-3 (-2.08%)	33,400
13 Dec 2023	JPY	146	149	144	144	144	-1 (-0.69%)	23,800
12 Dec 2023	JPY	151	152	145	145	145	-7 (-4.61%)	55,700