| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2022 | JPY | 847.0 | 840.0 | 840.0 | 841.0 | 841.0 | +1 (+0.12%) | 9,200 |
| 20 Jan 2022 | JPY | 850.0 | 840.0 | 842.0 | 840.0 | 840.0 | -4 (-0.47%) | 6,100 |
| 19 Jan 2022 | JPY | 863.0 | 844.0 | 862.0 | 844.0 | 844.0 | -16 (-1.86%) | 8,900 |
| 18 Jan 2022 | JPY | 867.0 | 853.0 | 866.0 | 860.0 | 860.0 | -6 (-0.69%) | 5,300 |
| 17 Jan 2022 | JPY | 873.0 | 858.0 | 869.0 | 866.0 | 866.0 | +27 (+3.22%) | 12,900 |
| 14 Jan 2022 | JPY | 845.0 | 835.0 | 836.0 | 839.0 | 839.0 | -1 (-0.12%) | 9,400 |
| 13 Jan 2022 | JPY | 843.0 | 839.0 | 843.0 | 840.0 | 840.0 | 0.0 (0.0%) | 6,000 |
| 12 Jan 2022 | JPY | 846.0 | 840.0 | 846.0 | 840.0 | 840.0 | -3 (-0.36%) | 13,100 |
| 11 Jan 2022 | JPY | 852.0 | 840.0 | 850.0 | 843.0 | 843.0 | -9 (-1.06%) | 14,800 |
| 7 Jan 2022 | JPY | 870.0 | 849.0 | 867.0 | 852.0 | 852.0 | -7 (-0.81%) | 15,300 |
| 6 Jan 2022 | JPY | 872.0 | 859.0 | 872.0 | 859.0 | 859.0 | -16 (-1.83%) | 9,600 |
| 5 Jan 2022 | JPY | 880.0 | 872.0 | 880.0 | 875.0 | 875.0 | -6 (-0.68%) | 6,700 |
| 4 Jan 2022 | JPY | 881.0 | 872.0 | 876.0 | 881.0 | 881.0 | +3 (+0.34%) | 12,700 |
| 30 Dec 2021 | JPY | 881.0 | 873.0 | 880.0 | 878.0 | 878.0 | -2 (-0.23%) | 4,100 |
| 29 Dec 2021 | JPY | 889.0 | 870.0 | 874.0 | 880.0 | 880.0 | +4 (+0.46%) | 16,300 |
| 28 Dec 2021 | JPY | 876.0 | 867.0 | 876.0 | 876.0 | 876.0 | +9 (+1.04%) | 26,900 |
| 27 Dec 2021 | JPY | 875.0 | 864.0 | 873.0 | 867.0 | 867.0 | +1 (+0.12%) | 30,400 |
| 24 Dec 2021 | JPY | 866.0 | 858.0 | 860.0 | 866.0 | 866.0 | +5 (+0.58%) | 15,200 |
| 23 Dec 2021 | JPY | 868.0 | 858.0 | 868.0 | 861.0 | 861.0 | 0.0 (0.0%) | 8,300 |
| 22 Dec 2021 | JPY | 868.0 | 857.0 | 862.0 | 861.0 | 861.0 | +1 (+0.12%) | 14,700 |
| 21 Dec 2021 | JPY | 877.0 | 860.0 | 877.0 | 860.0 | 860.0 | -6 (-0.69%) | 11,700 |
| 20 Dec 2021 | JPY | 884.0 | 866.0 | 880.0 | 866.0 | 866.0 | -14 (-1.59%) | 6,000 |
| 17 Dec 2021 | JPY | 884.0 | 873.0 | 877.0 | 880.0 | 880.0 | -7 (-0.79%) | 9,900 |
| 16 Dec 2021 | JPY | 889.0 | 875.0 | 880.0 | 887.0 | 887.0 | +21 (+2.42%) | 11,000 |
| 15 Dec 2021 | JPY | 878.0 | 866.0 | 876.0 | 866.0 | 866.0 | -22 (-2.48%) | 7,600 |
| 14 Dec 2021 | JPY | 888.0 | 873.0 | 873.0 | 888.0 | 888.0 | +15 (+1.72%) | 7,200 |
| 13 Dec 2021 | JPY | 888.0 | 866.0 | 887.0 | 873.0 | 873.0 | +3 (+0.34%) | 19,200 |
| 10 Dec 2021 | JPY | 878.0 | 868.0 | 878.0 | 870.0 | 870.0 | +2 (+0.23%) | 8,900 |
| 9 Dec 2021 | JPY | 869.0 | 860.0 | 860.0 | 868.0 | 868.0 | +8 (+0.93%) | 5,200 |
| 8 Dec 2021 | JPY | 860.0 | 850.0 | 850.0 | 860.0 | 860.0 | +4 (+0.47%) | 12,000 |