TSE:3648 - AGS Corp AGS Corp
Sector: Information Technology, Industry: Application Software
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
6 Feb 2023 JPY 689 681 688 682 682 -6 (-0.87%) 9,900
3 Feb 2023 JPY 693 688 690 688 688 -2 (-0.29%) 2,800
2 Feb 2023 JPY 704 690 699 690 690 -10 (-1.43%) 7,500
1 Feb 2023 JPY 718 698 715 700 700 -10 (-1.41%) 9,900
31 Jan 2023 JPY 710 682 682 710 710 +19 (+2.75%) 15,100
30 Jan 2023 JPY 717 689 712 691 691 -14 (-1.99%) 75,500
27 Jan 2023 JPY 714 705 714 705 705 -8 (-1.12%) 7,600
26 Jan 2023 JPY 723 710 722 713 713 -8 (-1.11%) 15,900
25 Jan 2023 JPY 721 706 707 721 721 +17 (+2.41%) 13,500
24 Jan 2023 JPY 706 699 701 704 704 +6 (+0.86%) 10,600
23 Jan 2023 JPY 701 688 688 698 698 +11 (+1.60%) 9,000
20 Jan 2023 JPY 698 687 689 687 687 -2 (-0.29%) 11,100
19 Jan 2023 JPY 697 688 688 689 689 +1 (+0.15%) 9,900
18 Jan 2023 JPY 690 676 676 688 688 +15 (+2.23%) 8,500
17 Jan 2023 JPY 675 672 674 673 673 0.0 (0.0%) 5,800
16 Jan 2023 JPY 674 669 670 673 673 +7 (+1.05%) 7,700
13 Jan 2023 JPY 675 666 670 666 666 -6 (-0.89%) 10,300
12 Jan 2023 JPY 686 670 686 672 672 -14 (-2.04%) 13,200
11 Jan 2023 JPY 687 678 678 686 686 +8 (+1.18%) 7,600
10 Jan 2023 JPY 681 671 671 678 678 +7 (+1.04%) 6,000
6 Jan 2023 JPY 672 664 665 671 671 +2 (+0.30%) 9,100
5 Jan 2023 JPY 683 669 683 669 669 -7 (-1.04%) 6,700
4 Jan 2023 JPY 699 676 699 676 676 -14 (-2.03%) 12,500
30 Dec 2022 JPY 695 687 689 690 690 +5 (+0.73%) 7,200
29 Dec 2022 JPY 685 678 682 685 685 +3 (+0.44%) 7,000
28 Dec 2022 JPY 690 677 688 682 682 -6 (-0.87%) 23,600
27 Dec 2022 JPY 688 676 676 688 688 +12 (+1.78%) 11,900
26 Dec 2022 JPY 692 676 691 676 676 -24 (-3.43%) 27,700
23 Dec 2022 JPY 700 680 682 700 700 +20 (+2.94%) 19,600
22 Dec 2022 JPY 680 669 670 680 680 +12 (+1.80%) 12,200



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2023 · Privacy · Terms