TSE:3648 - AGS Corp AGS Corp
Sector: Information Technology, Industry: Application Software
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
16 Jun 2021 JPY 855.0 850.0 850.0 850.0 850.0 -1 (-0.12%) 6,800
15 Jun 2021 JPY 860.0 851.0 855.0 851.0 851.0 -4 (-0.47%) 5,900
14 Jun 2021 JPY 875.0 853.0 871.0 855.0 855.0 -15 (-1.72%) 9,100
11 Jun 2021 JPY 871.0 865.0 868.0 870.0 870.0 -2 (-0.23%) 11,100
10 Jun 2021 JPY 872.0 854.0 859.0 872.0 872.0 +27 (+3.20%) 27,700
9 Jun 2021 JPY 847.0 844.0 844.0 845.0 845.0 +1 (+0.12%) 2,800
8 Jun 2021 JPY 848.0 842.0 842.0 844.0 844.0 +4 (+0.48%) 6,100
7 Jun 2021 JPY 845.0 840.0 840.0 840.0 840.0 -1 (-0.12%) 8,100
4 Jun 2021 JPY 842.0 839.0 841.0 841.0 841.0 0.0 (0.0%) 4,500
3 Jun 2021 JPY 843.0 840.0 840.0 841.0 841.0 +1 (+0.12%) 4,000
2 Jun 2021 JPY 843.0 840.0 843.0 840.0 840.0 -6 (-0.71%) 6,600
1 Jun 2021 JPY 848.0 845.0 845.0 846.0 846.0 0.0 (0.0%) 7,100
31 May 2021 JPY 852.0 846.0 849.0 846.0 846.0 -7 (-0.82%) 9,100
28 May 2021 JPY 853.0 846.0 847.0 853.0 853.0 +5 (+0.59%) 11,200
27 May 2021 JPY 852.0 848.0 852.0 848.0 848.0 -4 (-0.47%) 7,200
26 May 2021 JPY 853.0 848.0 853.0 852.0 852.0 +1 (+0.12%) 14,800
25 May 2021 JPY 853.0 849.0 850.0 851.0 851.0 +5 (+0.59%) 8,600
24 May 2021 JPY 847.0 840.0 840.0 846.0 846.0 +8 (+0.95%) 9,200
21 May 2021 JPY 842.0 838.0 839.0 838.0 838.0 +3 (+0.36%) 10,300
20 May 2021 JPY 838.0 830.0 831.0 835.0 835.0 +4 (+0.48%) 10,400
19 May 2021 JPY 838.0 823.0 823.0 831.0 831.0 +9 (+1.09%) 17,600
18 May 2021 JPY 822.0 815.0 815.0 822.0 822.0 +7 (+0.86%) 7,600
17 May 2021 JPY 822.0 810.0 810.0 815.0 815.0 +6 (+0.74%) 22,600
14 May 2021 JPY 820.0 799.0 800.0 809.0 809.0 +20 (+2.53%) 45,100
13 May 2021 JPY 799.0 789.0 790.0 789.0 789.0 0.0 (0.0%) 4,000
12 May 2021 JPY 800.0 789.0 794.0 789.0 789.0 -5 (-0.63%) 4,900
11 May 2021 JPY 808.0 794.0 805.0 794.0 794.0 -11 (-1.37%) 10,400
10 May 2021 JPY 807.0 802.0 802.0 805.0 805.0 +3 (+0.37%) 1,200
7 May 2021 JPY 807.0 802.0 806.0 802.0 802.0 +2 (+0.25%) 3,500
6 May 2021 JPY 813.0 800.0 808.0 800.0 800.0 -3 (-0.37%) 5,900