TSE:3648 - AGS Corp AGS Corp
Sector: Information Technology, Industry: Application Software
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
21 Jan 2022 JPY 847.0 840.0 840.0 841.0 841.0 +1 (+0.12%) 9,200
20 Jan 2022 JPY 850.0 840.0 842.0 840.0 840.0 -4 (-0.47%) 6,100
19 Jan 2022 JPY 863.0 844.0 862.0 844.0 844.0 -16 (-1.86%) 8,900
18 Jan 2022 JPY 867.0 853.0 866.0 860.0 860.0 -6 (-0.69%) 5,300
17 Jan 2022 JPY 873.0 858.0 869.0 866.0 866.0 +27 (+3.22%) 12,900
14 Jan 2022 JPY 845.0 835.0 836.0 839.0 839.0 -1 (-0.12%) 9,400
13 Jan 2022 JPY 843.0 839.0 843.0 840.0 840.0 0.0 (0.0%) 6,000
12 Jan 2022 JPY 846.0 840.0 846.0 840.0 840.0 -3 (-0.36%) 13,100
11 Jan 2022 JPY 852.0 840.0 850.0 843.0 843.0 -9 (-1.06%) 14,800
7 Jan 2022 JPY 870.0 849.0 867.0 852.0 852.0 -7 (-0.81%) 15,300
6 Jan 2022 JPY 872.0 859.0 872.0 859.0 859.0 -16 (-1.83%) 9,600
5 Jan 2022 JPY 880.0 872.0 880.0 875.0 875.0 -6 (-0.68%) 6,700
4 Jan 2022 JPY 881.0 872.0 876.0 881.0 881.0 +3 (+0.34%) 12,700
30 Dec 2021 JPY 881.0 873.0 880.0 878.0 878.0 -2 (-0.23%) 4,100
29 Dec 2021 JPY 889.0 870.0 874.0 880.0 880.0 +4 (+0.46%) 16,300
28 Dec 2021 JPY 876.0 867.0 876.0 876.0 876.0 +9 (+1.04%) 26,900
27 Dec 2021 JPY 875.0 864.0 873.0 867.0 867.0 +1 (+0.12%) 30,400
24 Dec 2021 JPY 866.0 858.0 860.0 866.0 866.0 +5 (+0.58%) 15,200
23 Dec 2021 JPY 868.0 858.0 868.0 861.0 861.0 0.0 (0.0%) 8,300
22 Dec 2021 JPY 868.0 857.0 862.0 861.0 861.0 +1 (+0.12%) 14,700
21 Dec 2021 JPY 877.0 860.0 877.0 860.0 860.0 -6 (-0.69%) 11,700
20 Dec 2021 JPY 884.0 866.0 880.0 866.0 866.0 -14 (-1.59%) 6,000
17 Dec 2021 JPY 884.0 873.0 877.0 880.0 880.0 -7 (-0.79%) 9,900
16 Dec 2021 JPY 889.0 875.0 880.0 887.0 887.0 +21 (+2.42%) 11,000
15 Dec 2021 JPY 878.0 866.0 876.0 866.0 866.0 -22 (-2.48%) 7,600
14 Dec 2021 JPY 888.0 873.0 873.0 888.0 888.0 +15 (+1.72%) 7,200
13 Dec 2021 JPY 888.0 866.0 887.0 873.0 873.0 +3 (+0.34%) 19,200
10 Dec 2021 JPY 878.0 868.0 878.0 870.0 870.0 +2 (+0.23%) 8,900
9 Dec 2021 JPY 869.0 860.0 860.0 868.0 868.0 +8 (+0.93%) 5,200
8 Dec 2021 JPY 860.0 850.0 850.0 860.0 860.0 +4 (+0.47%) 12,000