| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2023 | JPY | 689 | 681 | 688 | 682 | 682 | -6 (-0.87%) | 9,900 |
| 3 Feb 2023 | JPY | 693 | 688 | 690 | 688 | 688 | -2 (-0.29%) | 2,800 |
| 2 Feb 2023 | JPY | 704 | 690 | 699 | 690 | 690 | -10 (-1.43%) | 7,500 |
| 1 Feb 2023 | JPY | 718 | 698 | 715 | 700 | 700 | -10 (-1.41%) | 9,900 |
| 31 Jan 2023 | JPY | 710 | 682 | 682 | 710 | 710 | +19 (+2.75%) | 15,100 |
| 30 Jan 2023 | JPY | 717 | 689 | 712 | 691 | 691 | -14 (-1.99%) | 75,500 |
| 27 Jan 2023 | JPY | 714 | 705 | 714 | 705 | 705 | -8 (-1.12%) | 7,600 |
| 26 Jan 2023 | JPY | 723 | 710 | 722 | 713 | 713 | -8 (-1.11%) | 15,900 |
| 25 Jan 2023 | JPY | 721 | 706 | 707 | 721 | 721 | +17 (+2.41%) | 13,500 |
| 24 Jan 2023 | JPY | 706 | 699 | 701 | 704 | 704 | +6 (+0.86%) | 10,600 |
| 23 Jan 2023 | JPY | 701 | 688 | 688 | 698 | 698 | +11 (+1.60%) | 9,000 |
| 20 Jan 2023 | JPY | 698 | 687 | 689 | 687 | 687 | -2 (-0.29%) | 11,100 |
| 19 Jan 2023 | JPY | 697 | 688 | 688 | 689 | 689 | +1 (+0.15%) | 9,900 |
| 18 Jan 2023 | JPY | 690 | 676 | 676 | 688 | 688 | +15 (+2.23%) | 8,500 |
| 17 Jan 2023 | JPY | 675 | 672 | 674 | 673 | 673 | 0.0 (0.0%) | 5,800 |
| 16 Jan 2023 | JPY | 674 | 669 | 670 | 673 | 673 | +7 (+1.05%) | 7,700 |
| 13 Jan 2023 | JPY | 675 | 666 | 670 | 666 | 666 | -6 (-0.89%) | 10,300 |
| 12 Jan 2023 | JPY | 686 | 670 | 686 | 672 | 672 | -14 (-2.04%) | 13,200 |
| 11 Jan 2023 | JPY | 687 | 678 | 678 | 686 | 686 | +8 (+1.18%) | 7,600 |
| 10 Jan 2023 | JPY | 681 | 671 | 671 | 678 | 678 | +7 (+1.04%) | 6,000 |
| 6 Jan 2023 | JPY | 672 | 664 | 665 | 671 | 671 | +2 (+0.30%) | 9,100 |
| 5 Jan 2023 | JPY | 683 | 669 | 683 | 669 | 669 | -7 (-1.04%) | 6,700 |
| 4 Jan 2023 | JPY | 699 | 676 | 699 | 676 | 676 | -14 (-2.03%) | 12,500 |
| 30 Dec 2022 | JPY | 695 | 687 | 689 | 690 | 690 | +5 (+0.73%) | 7,200 |
| 29 Dec 2022 | JPY | 685 | 678 | 682 | 685 | 685 | +3 (+0.44%) | 7,000 |
| 28 Dec 2022 | JPY | 690 | 677 | 688 | 682 | 682 | -6 (-0.87%) | 23,600 |
| 27 Dec 2022 | JPY | 688 | 676 | 676 | 688 | 688 | +12 (+1.78%) | 11,900 |
| 26 Dec 2022 | JPY | 692 | 676 | 691 | 676 | 676 | -24 (-3.43%) | 27,700 |
| 23 Dec 2022 | JPY | 700 | 680 | 682 | 700 | 700 | +20 (+2.94%) | 19,600 |
| 22 Dec 2022 | JPY | 680 | 669 | 670 | 680 | 680 | +12 (+1.80%) | 12,200 |
