| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2021 | JPY | 855.0 | 850.0 | 850.0 | 850.0 | 850.0 | -1 (-0.12%) | 6,800 |
| 15 Jun 2021 | JPY | 860.0 | 851.0 | 855.0 | 851.0 | 851.0 | -4 (-0.47%) | 5,900 |
| 14 Jun 2021 | JPY | 875.0 | 853.0 | 871.0 | 855.0 | 855.0 | -15 (-1.72%) | 9,100 |
| 11 Jun 2021 | JPY | 871.0 | 865.0 | 868.0 | 870.0 | 870.0 | -2 (-0.23%) | 11,100 |
| 10 Jun 2021 | JPY | 872.0 | 854.0 | 859.0 | 872.0 | 872.0 | +27 (+3.20%) | 27,700 |
| 9 Jun 2021 | JPY | 847.0 | 844.0 | 844.0 | 845.0 | 845.0 | +1 (+0.12%) | 2,800 |
| 8 Jun 2021 | JPY | 848.0 | 842.0 | 842.0 | 844.0 | 844.0 | +4 (+0.48%) | 6,100 |
| 7 Jun 2021 | JPY | 845.0 | 840.0 | 840.0 | 840.0 | 840.0 | -1 (-0.12%) | 8,100 |
| 4 Jun 2021 | JPY | 842.0 | 839.0 | 841.0 | 841.0 | 841.0 | 0.0 (0.0%) | 4,500 |
| 3 Jun 2021 | JPY | 843.0 | 840.0 | 840.0 | 841.0 | 841.0 | +1 (+0.12%) | 4,000 |
| 2 Jun 2021 | JPY | 843.0 | 840.0 | 843.0 | 840.0 | 840.0 | -6 (-0.71%) | 6,600 |
| 1 Jun 2021 | JPY | 848.0 | 845.0 | 845.0 | 846.0 | 846.0 | 0.0 (0.0%) | 7,100 |
| 31 May 2021 | JPY | 852.0 | 846.0 | 849.0 | 846.0 | 846.0 | -7 (-0.82%) | 9,100 |
| 28 May 2021 | JPY | 853.0 | 846.0 | 847.0 | 853.0 | 853.0 | +5 (+0.59%) | 11,200 |
| 27 May 2021 | JPY | 852.0 | 848.0 | 852.0 | 848.0 | 848.0 | -4 (-0.47%) | 7,200 |
| 26 May 2021 | JPY | 853.0 | 848.0 | 853.0 | 852.0 | 852.0 | +1 (+0.12%) | 14,800 |
| 25 May 2021 | JPY | 853.0 | 849.0 | 850.0 | 851.0 | 851.0 | +5 (+0.59%) | 8,600 |
| 24 May 2021 | JPY | 847.0 | 840.0 | 840.0 | 846.0 | 846.0 | +8 (+0.95%) | 9,200 |
| 21 May 2021 | JPY | 842.0 | 838.0 | 839.0 | 838.0 | 838.0 | +3 (+0.36%) | 10,300 |
| 20 May 2021 | JPY | 838.0 | 830.0 | 831.0 | 835.0 | 835.0 | +4 (+0.48%) | 10,400 |
| 19 May 2021 | JPY | 838.0 | 823.0 | 823.0 | 831.0 | 831.0 | +9 (+1.09%) | 17,600 |
| 18 May 2021 | JPY | 822.0 | 815.0 | 815.0 | 822.0 | 822.0 | +7 (+0.86%) | 7,600 |
| 17 May 2021 | JPY | 822.0 | 810.0 | 810.0 | 815.0 | 815.0 | +6 (+0.74%) | 22,600 |
| 14 May 2021 | JPY | 820.0 | 799.0 | 800.0 | 809.0 | 809.0 | +20 (+2.53%) | 45,100 |
| 13 May 2021 | JPY | 799.0 | 789.0 | 790.0 | 789.0 | 789.0 | 0.0 (0.0%) | 4,000 |
| 12 May 2021 | JPY | 800.0 | 789.0 | 794.0 | 789.0 | 789.0 | -5 (-0.63%) | 4,900 |
| 11 May 2021 | JPY | 808.0 | 794.0 | 805.0 | 794.0 | 794.0 | -11 (-1.37%) | 10,400 |
| 10 May 2021 | JPY | 807.0 | 802.0 | 802.0 | 805.0 | 805.0 | +3 (+0.37%) | 1,200 |
| 7 May 2021 | JPY | 807.0 | 802.0 | 806.0 | 802.0 | 802.0 | +2 (+0.25%) | 3,500 |
| 6 May 2021 | JPY | 813.0 | 800.0 | 808.0 | 800.0 | 800.0 | -3 (-0.37%) | 5,900 |