TSE:3648 - AGS Corp AGS Corp
Sector: Information Technology, Industry: Application Software
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
6 Dec 2021 JPY 851.0 836.0 845.0 836.0 836.0 -5 (-0.59%) 11,900
3 Dec 2021 JPY 849.0 830.0 830.0 841.0 841.0 +12 (+1.45%) 10,500
2 Dec 2021 JPY 845.0 829.0 830.0 829.0 829.0 -1 (-0.12%) 16,700
1 Dec 2021 JPY 839.0 824.0 831.0 830.0 830.0 +9 (+1.10%) 12,400
30 Nov 2021 JPY 860.0 821.0 840.0 821.0 821.0 -15 (-1.79%) 17,600
29 Nov 2021 JPY 855.0 835.0 853.0 836.0 836.0 -23 (-2.68%) 14,800
26 Nov 2021 JPY 878.0 859.0 878.0 859.0 859.0 -15 (-1.72%) 10,500
25 Nov 2021 JPY 874.0 864.0 864.0 874.0 874.0 +14 (+1.63%) 3,300
24 Nov 2021 JPY 880.0 860.0 873.0 860.0 860.0 -12 (-1.38%) 10,300
22 Nov 2021 JPY 875.0 866.0 869.0 872.0 872.0 +3 (+0.35%) 4,200
19 Nov 2021 JPY 873.0 868.0 873.0 869.0 869.0 -4 (-0.46%) 2,500
18 Nov 2021 JPY 874.0 865.0 873.0 873.0 873.0 +3 (+0.34%) 3,400
17 Nov 2021 JPY 875.0 870.0 875.0 870.0 870.0 -2 (-0.23%) 2,200
16 Nov 2021 JPY 876.0 870.0 874.0 872.0 872.0 +1 (+0.11%) 5,000
15 Nov 2021 JPY 876.0 868.0 876.0 871.0 871.0 -1 (-0.11%) 3,100
12 Nov 2021 JPY 879.0 857.0 857.0 872.0 872.0 +9 (+1.04%) 6,800
11 Nov 2021 JPY 878.0 856.0 878.0 863.0 863.0 -15 (-1.71%) 5,300
10 Nov 2021 JPY 878.0 865.0 870.0 878.0 878.0 +7 (+0.80%) 7,700
9 Nov 2021 JPY 885.0 871.0 883.0 871.0 871.0 -14 (-1.58%) 7,800
8 Nov 2021 JPY 905.0 885.0 905.0 885.0 885.0 -21 (-2.32%) 5,500
5 Nov 2021 JPY 910.0 899.0 910.0 906.0 906.0 -14 (-1.52%) 4,200
4 Nov 2021 JPY 927.0 911.0 925.0 920.0 920.0 0.0 (0.0%) 16,700
2 Nov 2021 JPY 931.0 916.0 931.0 920.0 920.0 -11 (-1.18%) 7,300
1 Nov 2021 JPY 931.0 891.0 900.0 931.0 931.0 -14 (-1.48%) 26,300
29 Oct 2021 JPY 945.0 894.0 937.0 945.0 945.0 +23 (+2.49%) 27,300
28 Oct 2021 JPY 934.0 902.0 902.0 922.0 922.0 +22 (+2.44%) 19,800
27 Oct 2021 JPY 911.0 900.0 904.0 900.0 900.0 -1 (-0.11%) 6,000
26 Oct 2021 JPY 914.0 895.0 909.0 901.0 901.0 +4 (+0.45%) 12,300
25 Oct 2021 JPY 899.0 893.0 895.0 897.0 897.0 +5 (+0.56%) 7,500
22 Oct 2021 JPY 899.0 875.0 876.0 892.0 892.0 +14 (+1.59%) 7,700