| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | JPY | 1,449 | 1,488 | 1,261 | 1,350 | 1,350 | -95 (-6.57%) | 3,590,700 |
| 17 Apr 2024 | JPY | 1,146 | 1,445 | 1,107 | 1,445 | 1,445 | +300 (+26.20%) | 2,473,500 |
| 16 Apr 2024 | JPY | 985 | 1,145 | 960 | 1,145 | 1,145 | +150 (+15.08%) | 417,100 |
| 15 Apr 2024 | JPY | 1,059 | 1,067 | 976 | 995 | 995 | -72 (-6.75%) | 445,900 |
| 12 Apr 2024 | JPY | 940 | 1,067 | 936 | 1,067 | 1,067 | +150 (+16.36%) | 438,000 |
| 11 Apr 2024 | JPY | 895 | 932 | 893 | 917 | 917 | +37 (+4.20%) | 104,100 |
| 10 Apr 2024 | JPY | 851 | 893 | 850 | 880 | 880 | +27 (+3.17%) | 44,800 |
| 9 Apr 2024 | JPY | 843 | 853 | 843 | 853 | 853 | +10 (+1.19%) | 10,900 |
| 8 Apr 2024 | JPY | 833 | 847 | 833 | 843 | 843 | +14 (+1.69%) | 15,500 |
| 5 Apr 2024 | JPY | 827 | 836 | 827 | 829 | 829 | -5 (-0.60%) | 14,800 |
| 4 Apr 2024 | JPY | 853 | 853 | 829 | 834 | 834 | -13 (-1.53%) | 24,600 |
| 3 Apr 2024 | JPY | 840 | 854 | 831 | 847 | 847 | +3 (+0.36%) | 13,600 |
| 2 Apr 2024 | JPY | 866 | 866 | 842 | 844 | 844 | -18 (-2.09%) | 21,300 |
| 1 Apr 2024 | JPY | 879 | 888 | 858 | 862 | 862 | -8 (-0.92%) | 31,400 |
| 29 Mar 2024 | JPY | 844 | 875 | 840 | 870 | 870 | +33 (+3.94%) | 28,800 |
| 28 Mar 2024 | JPY | 852 | 865 | 837 | 837 | 837 | -36 (-4.12%) | 26,500 |
| 27 Mar 2024 | JPY | 880 | 880 | 872 | 873 | 873 | 0.0 (0.0%) | 38,200 |
| 26 Mar 2024 | JPY | 882 | 883 | 870 | 873 | 873 | -16 (-1.80%) | 25,500 |
| 25 Mar 2024 | JPY | 900 | 900 | 886 | 889 | 889 | -3 (-0.34%) | 14,600 |
| 22 Mar 2024 | JPY | 901 | 904 | 882 | 892 | 892 | -11 (-1.22%) | 20,300 |
| 21 Mar 2024 | JPY | 903 | 913 | 901 | 903 | 903 | 0.0 (0.0%) | 18,500 |
| 19 Mar 2024 | JPY | 901 | 903 | 898 | 903 | 903 | +3 (+0.33%) | 8,300 |
| 18 Mar 2024 | JPY | 906 | 911 | 900 | 900 | 900 | -5 (-0.55%) | 11,000 |
| 15 Mar 2024 | JPY | 900 | 907 | 895 | 905 | 905 | -2 (-0.22%) | 9,100 |
| 14 Mar 2024 | JPY | 911 | 911 | 900 | 907 | 907 | -6 (-0.66%) | 4,400 |
| 13 Mar 2024 | JPY | 906 | 915 | 897 | 913 | 913 | +9 (+1.00%) | 8,200 |
| 12 Mar 2024 | JPY | 885 | 904 | 874 | 904 | 904 | +15 (+1.69%) | 11,200 |
| 11 Mar 2024 | JPY | 920 | 920 | 888 | 889 | 889 | -41 (-4.41%) | 19,400 |
| 8 Mar 2024 | JPY | 931 | 937 | 920 | 930 | 930 | +3 (+0.32%) | 19,900 |
| 7 Mar 2024 | JPY | 920 | 933 | 910 | 927 | 927 | +11 (+1.20%) | 23,700 |
