| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2022 | JPY | 768 | 757 | 768 | 760 | 760 | -15 (-1.94%) | 9,400 |
| 23 May 2022 | JPY | 775 | 764 | 765 | 775 | 775 | +17 (+2.24%) | 12,100 |
| 20 May 2022 | JPY | 766 | 750 | 752 | 758 | 758 | +6 (+0.80%) | 14,800 |
| 19 May 2022 | JPY | 765 | 752 | 752 | 752 | 752 | -19 (-2.46%) | 11,400 |
| 18 May 2022 | JPY | 771 | 753 | 753 | 771 | 771 | +22 (+2.94%) | 8,700 |
| 17 May 2022 | JPY | 755 | 745 | 755 | 749 | 749 | -2 (-0.27%) | 6,400 |
| 16 May 2022 | JPY | 760 | 747 | 750 | 751 | 751 | +3 (+0.40%) | 7,300 |
| 13 May 2022 | JPY | 751 | 741 | 741 | 748 | 748 | +6 (+0.81%) | 12,800 |
| 12 May 2022 | JPY | 748 | 740 | 746 | 742 | 742 | -6 (-0.80%) | 18,100 |
| 11 May 2022 | JPY | 757 | 748 | 754 | 748 | 748 | -6 (-0.80%) | 8,500 |
| 10 May 2022 | JPY | 760 | 747 | 753 | 754 | 754 | -2 (-0.26%) | 11,000 |
| 9 May 2022 | JPY | 778 | 755 | 778 | 756 | 756 | -22 (-2.83%) | 17,300 |
| 6 May 2022 | JPY | 789 | 775 | 788 | 778 | 778 | -4 (-0.51%) | 11,200 |
| 2 May 2022 | JPY | 805 | 779 | 805 | 782 | 782 | -12 (-1.51%) | 14,100 |
| 28 Apr 2022 | JPY | 794 | 770 | 776 | 794 | 794 | +23 (+2.98%) | 14,800 |
| 27 Apr 2022 | JPY | 806 | 766 | 805 | 771 | 771 | -34 (-4.22%) | 72,400 |
| 26 Apr 2022 | JPY | 807 | 796 | 803 | 805 | 805 | +2 (+0.25%) | 11,800 |
| 25 Apr 2022 | JPY | 803 | 785 | 786 | 803 | 803 | +17 (+2.16%) | 12,100 |
| 22 Apr 2022 | JPY | 796 | 775 | 779 | 786 | 786 | +1 (+0.13%) | 10,500 |
| 21 Apr 2022 | JPY | 785 | 774 | 779 | 785 | 785 | +5 (+0.64%) | 6,600 |
| 20 Apr 2022 | JPY | 784 | 773 | 776 | 780 | 780 | +8 (+1.04%) | 5,700 |
| 19 Apr 2022 | JPY | 780 | 770 | 777 | 772 | 772 | -10 (-1.28%) | 5,800 |
| 18 Apr 2022 | JPY | 782 | 766 | 777 | 782 | 782 | 0.0 (0.0%) | 11,800 |
| 15 Apr 2022 | JPY | 805 | 778 | 805 | 782 | 782 | -23 (-2.86%) | 12,000 |
| 14 Apr 2022 | JPY | 805 | 770 | 779 | 805 | 805 | +30 (+3.87%) | 14,300 |
| 13 Apr 2022 | JPY | 775 | 750 | 750 | 775 | 775 | +22 (+2.92%) | 15,000 |
| 12 Apr 2022 | JPY | 758 | 750 | 754 | 753 | 753 | -4 (-0.53%) | 13,300 |
| 11 Apr 2022 | JPY | 763 | 750 | 763 | 757 | 757 | -6 (-0.79%) | 11,400 |
| 8 Apr 2022 | JPY | 774 | 753 | 772 | 763 | 763 | -8 (-1.04%) | 24,400 |
| 7 Apr 2022 | JPY | 794 | 771 | 794 | 771 | 771 | -31 (-3.87%) | 24,000 |
