TSE:3648 - AGS Corp AGS Corp
Sector: Information Technology, Industry: Application Software
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
5 Apr 2022 JPY 809 793 808 804 804 +4 (+0.50%) 11,200
4 Apr 2022 JPY 815 800 810 800 800 -12 (-1.48%) 15,300
1 Apr 2022 JPY 815 787 795 812 812 +17 (+2.14%) 10,700
31 Mar 2022 JPY 802 790 797 795 795 -10 (-1.24%) 12,500
30 Mar 2022 JPY 820 794 814 805 805 -18 (-2.19%) 28,500
29 Mar 2022 JPY 823 803 803 823 823 +16 (+1.98%) 38,800
28 Mar 2022 JPY 811 804 810 807 807 0.0 (0.0%) 30,700
25 Mar 2022 JPY 825 807 825 807 807 -8 (-0.98%) 27,700
24 Mar 2022 JPY 815 800 801 815 815 +11 (+1.37%) 22,900
23 Mar 2022 JPY 813 799 805 804 804 -1 (-0.12%) 27,700
22 Mar 2022 JPY 805 795 800 805 805 +4 (+0.50%) 19,900
18 Mar 2022 JPY 801 791 792 801 801 +1 (+0.13%) 22,200
17 Mar 2022 JPY 800 782 794 800 800 +8 (+1.01%) 14,200
16 Mar 2022 JPY 792 779 786 792 792 +10 (+1.28%) 9,900
15 Mar 2022 JPY 782 763 775 782 782 +13 (+1.69%) 9,500
14 Mar 2022 JPY 769 752 759 769 769 +11 (+1.45%) 12,700
11 Mar 2022 JPY 762 744 744 758 758 -7 (-0.92%) 23,600
10 Mar 2022 JPY 765 749 749 765 765 +30 (+4.08%) 21,500
9 Mar 2022 JPY 759 735 750 735 735 -15 (-2%) 17,600
8 Mar 2022 JPY 760 731 736 750 750 +13 (+1.76%) 19,100
7 Mar 2022 JPY 762 737 762 737 737 -23 (-3.03%) 23,400
4 Mar 2022 JPY 779 760 778 760 760 -17 (-2.19%) 17,600
3 Mar 2022 JPY 781 775 775 777 777 +5 (+0.65%) 5,000
2 Mar 2022 JPY 782 772 781 772 772 -13 (-1.66%) 10,000
1 Mar 2022 JPY 804 780 804 785 785 -20 (-2.48%) 19,200
28 Feb 2022 JPY 808 780 795 805 805 +25 (+3.21%) 20,300
25 Feb 2022 JPY 780 754 755 780 780 +21 (+2.77%) 14,700
24 Feb 2022 JPY 766 753 760 759 759 -2 (-0.26%) 18,400
22 Feb 2022 JPY 775 761 770 761 761 -31 (-3.91%) 38,600
21 Feb 2022 JPY 796 790 795 792 792 -3 (-0.38%) 10,900



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms