| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2024 | JPY | 906 | 915 | 897 | 913 | 913 | +9 (+1.00%) | 8,200 |
| 12 Mar 2024 | JPY | 885 | 904 | 874 | 904 | 904 | +15 (+1.69%) | 11,200 |
| 11 Mar 2024 | JPY | 920 | 920 | 888 | 889 | 889 | -41 (-4.41%) | 19,400 |
| 8 Mar 2024 | JPY | 931 | 937 | 920 | 930 | 930 | +3 (+0.32%) | 19,900 |
| 7 Mar 2024 | JPY | 920 | 933 | 910 | 927 | 927 | +11 (+1.20%) | 23,700 |
| 6 Mar 2024 | JPY | 900 | 923 | 899 | 916 | 916 | +17 (+1.89%) | 24,800 |
| 5 Mar 2024 | JPY | 887 | 908 | 882 | 899 | 899 | +12 (+1.35%) | 16,700 |
| 4 Mar 2024 | JPY | 902 | 902 | 885 | 887 | 887 | -14 (-1.55%) | 23,900 |
| 1 Mar 2024 | JPY | 904 | 908 | 900 | 901 | 901 | +2 (+0.22%) | 10,900 |
| 29 Feb 2024 | JPY | 898 | 909 | 894 | 899 | 899 | +1 (+0.11%) | 17,300 |
| 28 Feb 2024 | JPY | 899 | 909 | 898 | 898 | 898 | -1 (-0.11%) | 15,500 |
| 27 Feb 2024 | JPY | 906 | 906 | 899 | 899 | 899 | -11 (-1.21%) | 15,800 |
| 26 Feb 2024 | JPY | 920 | 930 | 904 | 910 | 910 | -13 (-1.41%) | 36,800 |
| 22 Feb 2024 | JPY | 893 | 923 | 893 | 923 | 923 | +37 (+4.18%) | 41,100 |
| 21 Feb 2024 | JPY | 893 | 893 | 884 | 886 | 886 | -7 (-0.78%) | 11,500 |
| 20 Feb 2024 | JPY | 908 | 908 | 891 | 893 | 893 | -12 (-1.33%) | 17,600 |
| 19 Feb 2024 | JPY | 877 | 906 | 872 | 905 | 905 | +28 (+3.19%) | 21,400 |
| 16 Feb 2024 | JPY | 864 | 884 | 864 | 877 | 877 | +13 (+1.50%) | 17,200 |
| 15 Feb 2024 | JPY | 886 | 886 | 864 | 864 | 864 | -16 (-1.82%) | 21,600 |
| 14 Feb 2024 | JPY | 886 | 889 | 876 | 880 | 880 | -9 (-1.01%) | 17,500 |
| 13 Feb 2024 | JPY | 866 | 906 | 866 | 889 | 889 | +23 (+2.66%) | 31,900 |
| 9 Feb 2024 | JPY | 880 | 881 | 864 | 866 | 866 | -27 (-3.02%) | 22,600 |
| 8 Feb 2024 | JPY | 910 | 910 | 888 | 893 | 893 | -18 (-1.98%) | 35,900 |
| 7 Feb 2024 | JPY | 910 | 921 | 908 | 911 | 911 | +2 (+0.22%) | 11,500 |
| 6 Feb 2024 | JPY | 919 | 920 | 909 | 909 | 909 | -1 (-0.11%) | 16,700 |
| 5 Feb 2024 | JPY | 946 | 946 | 908 | 910 | 910 | -51 (-5.31%) | 56,800 |
| 2 Feb 2024 | JPY | 923 | 964 | 909 | 961 | 961 | +30 (+3.22%) | 77,100 |
| 1 Feb 2024 | JPY | 941 | 942 | 908 | 931 | 931 | -29 (-3.02%) | 72,100 |
| 31 Jan 2024 | JPY | 1,000 | 1,000 | 922 | 960 | 960 | +99 (+11.50%) | 376,000 |
| 30 Jan 2024 | JPY | 886 | 919 | 861 | 861 | 861 | -25 (-2.82%) | 139,200 |
