TSE:3648 - AGS Corp AGS Corp
Sector: Information Technology, Industry: Application Software
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
22 Feb 2022 JPY 775 761 770 761 761 -31 (-3.91%) 38,600
21 Feb 2022 JPY 796 790 795 792 792 -3 (-0.38%) 10,900
18 Feb 2022 JPY 800 795 796 795 795 -2 (-0.25%) 6,300
17 Feb 2022 JPY 801 797 798 797 797 -2 (-0.25%) 2,700
16 Feb 2022 JPY 804 797 797 799 799 +2 (+0.25%) 4,000
15 Feb 2022 JPY 808 796 802 797 797 -5 (-0.62%) 13,400
14 Feb 2022 JPY 811 802 809 802 802 -7 (-0.87%) 10,600
10 Feb 2022 JPY 809 801 802 809 809 +5 (+0.62%) 12,000
9 Feb 2022 JPY 808 801 805 804 804 -1 (-0.12%) 13,000
8 Feb 2022 JPY 813 802 806 805 805 -1 (-0.12%) 8,700
7 Feb 2022 JPY 815 806 807 806 806 -4 (-0.49%) 9,800
4 Feb 2022 JPY 818 807 818 810 810 0.0 (0.0%) 8,400
3 Feb 2022 JPY 822 807 822 810 810 -8 (-0.98%) 8,000
2 Feb 2022 JPY 821 802 805 818 818 +13 (+1.61%) 19,500
1 Feb 2022 JPY 833 805 833 805 805 -28 (-3.36%) 24,300
31 Jan 2022 JPY 841 820 828 833 833 -17 (-2%) 32,700
28 Jan 2022 JPY 855 841 845 850 850 +13 (+1.55%) 20,900
27 Jan 2022 JPY 865 837 864 837 837 -20 (-2.33%) 16,700
26 Jan 2022 JPY 863 838 856 857 857 +7 (+0.82%) 18,900
25 Jan 2022 JPY 853 839 848 850 850 +4 (+0.47%) 10,300
24 Jan 2022 JPY 849 839 843 846 846 +5 (+0.59%) 10,200
21 Jan 2022 JPY 847 840 840 841 841 +1 (+0.12%) 9,200
20 Jan 2022 JPY 850 840 842 840 840 -4 (-0.47%) 6,100
19 Jan 2022 JPY 863 844 862 844 844 -16 (-1.86%) 8,900
18 Jan 2022 JPY 867 853 866 860 860 -6 (-0.69%) 5,300
17 Jan 2022 JPY 873 858 869 866 866 +27 (+3.22%) 12,900
14 Jan 2022 JPY 845 835 836 839 839 -1 (-0.12%) 9,400
13 Jan 2022 JPY 843 839 843 840 840 0.0 (0.0%) 6,000
12 Jan 2022 JPY 846 840 846 840 840 -3 (-0.36%) 13,100
11 Jan 2022 JPY 852 840 850 843 843 -9 (-1.06%) 14,800



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms