Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2023 | JPY | 849 | 849 | 828 | 839 | 839 | -6 (-0.71%) | 30,900 |
25 Dec 2023 | JPY | 838 | 845 | 827 | 845 | 845 | +18 (+2.18%) | 15,800 |
22 Dec 2023 | JPY | 805 | 829 | 800 | 827 | 827 | +27 (+3.38%) | 26,800 |
21 Dec 2023 | JPY | 797 | 804 | 795 | 800 | 800 | +2 (+0.25%) | 10,400 |
20 Dec 2023 | JPY | 799 | 799 | 793 | 798 | 798 | +2 (+0.25%) | 4,200 |
19 Dec 2023 | JPY | 799 | 800 | 782 | 796 | 796 | +6 (+0.76%) | 9,200 |
18 Dec 2023 | JPY | 780 | 790 | 770 | 790 | 790 | +11 (+1.41%) | 7,400 |
15 Dec 2023 | JPY | 779 | 783 | 766 | 779 | 779 | -4 (-0.51%) | 12,400 |
14 Dec 2023 | JPY | 798 | 798 | 774 | 783 | 783 | -4 (-0.51%) | 11,800 |
13 Dec 2023 | JPY | 801 | 806 | 787 | 787 | 787 | +1 (+0.13%) | 28,500 |
12 Dec 2023 | JPY | 778 | 794 | 778 | 786 | 786 | +10 (+1.29%) | 23,200 |
11 Dec 2023 | JPY | 760 | 777 | 760 | 776 | 776 | +16 (+2.11%) | 9,600 |
8 Dec 2023 | JPY | 755 | 769 | 755 | 760 | 760 | -6 (-0.78%) | 12,100 |
7 Dec 2023 | JPY | 765 | 768 | 760 | 766 | 766 | +5 (+0.66%) | 7,700 |
6 Dec 2023 | JPY | 760 | 769 | 756 | 761 | 761 | +6 (+0.79%) | 14,400 |
5 Dec 2023 | JPY | 751 | 759 | 751 | 755 | 755 | -4 (-0.53%) | 10,000 |
4 Dec 2023 | JPY | 748 | 760 | 748 | 759 | 759 | +13 (+1.74%) | 12,600 |
1 Dec 2023 | JPY | 755 | 755 | 745 | 746 | 746 | -4 (-0.53%) | 13,300 |
30 Nov 2023 | JPY | 735 | 750 | 730 | 750 | 750 | +8 (+1.08%) | 11,300 |
29 Nov 2023 | JPY | 728 | 756 | 727 | 742 | 742 | +12 (+1.64%) | 22,500 |
28 Nov 2023 | JPY | 722 | 730 | 720 | 730 | 730 | +7 (+0.97%) | 7,800 |
27 Nov 2023 | JPY | 722 | 725 | 719 | 723 | 723 | +1 (+0.14%) | 10,500 |
24 Nov 2023 | JPY | 720 | 722 | 718 | 722 | 722 | +5 (+0.70%) | 8,700 |
22 Nov 2023 | JPY | 712 | 720 | 712 | 717 | 717 | +5 (+0.70%) | 5,000 |
21 Nov 2023 | JPY | 711 | 714 | 710 | 712 | 712 | +1 (+0.14%) | 3,200 |
20 Nov 2023 | JPY | 714 | 717 | 711 | 711 | 711 | -4 (-0.56%) | 7,200 |
17 Nov 2023 | JPY | 716 | 718 | 714 | 715 | 715 | -3 (-0.42%) | 2,500 |
16 Nov 2023 | JPY | 718 | 718 | 714 | 718 | 718 | +4 (+0.56%) | 3,200 |
15 Nov 2023 | JPY | 717 | 717 | 712 | 714 | 714 | +1 (+0.14%) | 5,000 |
14 Nov 2023 | JPY | 710 | 716 | 710 | 713 | 713 | +3 (+0.42%) | 5,300 |