TSE:3648 - AGS Corp AGS Corp
Sector: Information Technology, Industry: Application Software
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
26 Dec 2023 JPY 849 849 828 839 839 -6 (-0.71%) 30,900
25 Dec 2023 JPY 838 845 827 845 845 +18 (+2.18%) 15,800
22 Dec 2023 JPY 805 829 800 827 827 +27 (+3.38%) 26,800
21 Dec 2023 JPY 797 804 795 800 800 +2 (+0.25%) 10,400
20 Dec 2023 JPY 799 799 793 798 798 +2 (+0.25%) 4,200
19 Dec 2023 JPY 799 800 782 796 796 +6 (+0.76%) 9,200
18 Dec 2023 JPY 780 790 770 790 790 +11 (+1.41%) 7,400
15 Dec 2023 JPY 779 783 766 779 779 -4 (-0.51%) 12,400
14 Dec 2023 JPY 798 798 774 783 783 -4 (-0.51%) 11,800
13 Dec 2023 JPY 801 806 787 787 787 +1 (+0.13%) 28,500
12 Dec 2023 JPY 778 794 778 786 786 +10 (+1.29%) 23,200
11 Dec 2023 JPY 760 777 760 776 776 +16 (+2.11%) 9,600
8 Dec 2023 JPY 755 769 755 760 760 -6 (-0.78%) 12,100
7 Dec 2023 JPY 765 768 760 766 766 +5 (+0.66%) 7,700
6 Dec 2023 JPY 760 769 756 761 761 +6 (+0.79%) 14,400
5 Dec 2023 JPY 751 759 751 755 755 -4 (-0.53%) 10,000
4 Dec 2023 JPY 748 760 748 759 759 +13 (+1.74%) 12,600
1 Dec 2023 JPY 755 755 745 746 746 -4 (-0.53%) 13,300
30 Nov 2023 JPY 735 750 730 750 750 +8 (+1.08%) 11,300
29 Nov 2023 JPY 728 756 727 742 742 +12 (+1.64%) 22,500
28 Nov 2023 JPY 722 730 720 730 730 +7 (+0.97%) 7,800
27 Nov 2023 JPY 722 725 719 723 723 +1 (+0.14%) 10,500
24 Nov 2023 JPY 720 722 718 722 722 +5 (+0.70%) 8,700
22 Nov 2023 JPY 712 720 712 717 717 +5 (+0.70%) 5,000
21 Nov 2023 JPY 711 714 710 712 712 +1 (+0.14%) 3,200
20 Nov 2023 JPY 714 717 711 711 711 -4 (-0.56%) 7,200
17 Nov 2023 JPY 716 718 714 715 715 -3 (-0.42%) 2,500
16 Nov 2023 JPY 718 718 714 718 718 +4 (+0.56%) 3,200
15 Nov 2023 JPY 717 717 712 714 714 +1 (+0.14%) 5,000
14 Nov 2023 JPY 710 716 710 713 713 +3 (+0.42%) 5,300



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms