| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2023 | JPY | 673 | 675 | 661 | 670 | 670 | 0.0 (0.0%) | 15,100 |
| 23 Oct 2023 | JPY | 676 | 679 | 670 | 670 | 670 | -5 (-0.74%) | 8,600 |
| 20 Oct 2023 | JPY | 681 | 681 | 671 | 675 | 675 | -6 (-0.88%) | 8,500 |
| 19 Oct 2023 | JPY | 684 | 689 | 681 | 681 | 681 | -3 (-0.44%) | 5,100 |
| 18 Oct 2023 | JPY | 678 | 684 | 676 | 684 | 684 | +6 (+0.88%) | 5,500 |
| 17 Oct 2023 | JPY | 683 | 683 | 677 | 678 | 678 | -2 (-0.29%) | 4,700 |
| 16 Oct 2023 | JPY | 680 | 694 | 676 | 680 | 680 | -3 (-0.44%) | 9,800 |
| 13 Oct 2023 | JPY | 691 | 692 | 682 | 683 | 683 | -8 (-1.16%) | 9,700 |
| 12 Oct 2023 | JPY | 694 | 699 | 690 | 691 | 691 | -9 (-1.29%) | 7,200 |
| 11 Oct 2023 | JPY | 704 | 705 | 695 | 700 | 700 | 0.0 (0.0%) | 6,300 |
| 10 Oct 2023 | JPY | 694 | 705 | 694 | 700 | 700 | +7 (+1.01%) | 6,700 |
| 6 Oct 2023 | JPY | 694 | 714 | 693 | 693 | 693 | +8 (+1.17%) | 10,000 |
| 5 Oct 2023 | JPY | 679 | 690 | 679 | 685 | 685 | +6 (+0.88%) | 7,400 |
| 4 Oct 2023 | JPY | 690 | 693 | 679 | 679 | 679 | -13 (-1.88%) | 12,700 |
| 3 Oct 2023 | JPY | 692 | 697 | 691 | 692 | 692 | -3 (-0.43%) | 7,200 |
| 2 Oct 2023 | JPY | 709 | 709 | 695 | 695 | 695 | -14 (-1.97%) | 12,600 |
| 29 Sep 2023 | JPY | 717 | 719 | 703 | 709 | 709 | -3 (-0.42%) | 14,000 |
| 28 Sep 2023 | JPY | 725 | 726 | 711 | 712 | 712 | -20 (-2.73%) | 25,700 |
| 27 Sep 2023 | JPY | 730 | 733 | 725 | 732 | 732 | +3 (+0.41%) | 40,200 |
| 26 Sep 2023 | JPY | 732 | 732 | 726 | 729 | 729 | -4 (-0.55%) | 20,700 |
| 25 Sep 2023 | JPY | 729 | 734 | 729 | 733 | 733 | +3 (+0.41%) | 11,900 |
| 22 Sep 2023 | JPY | 733 | 737 | 729 | 730 | 730 | -3 (-0.41%) | 13,200 |
| 21 Sep 2023 | JPY | 734 | 738 | 733 | 733 | 733 | -1 (-0.14%) | 7,000 |
| 20 Sep 2023 | JPY | 736 | 739 | 734 | 734 | 734 | -6 (-0.81%) | 7,700 |
| 19 Sep 2023 | JPY | 738 | 740 | 734 | 740 | 740 | +7 (+0.95%) | 6,700 |
| 15 Sep 2023 | JPY | 735 | 736 | 731 | 733 | 733 | -2 (-0.27%) | 7,800 |
| 14 Sep 2023 | JPY | 732 | 736 | 731 | 735 | 735 | -1 (-0.14%) | 5,900 |
| 13 Sep 2023 | JPY | 733 | 738 | 731 | 736 | 736 | 0.0 (0.0%) | 4,400 |
| 12 Sep 2023 | JPY | 737 | 743 | 733 | 736 | 736 | 0.0 (0.0%) | 5,800 |
| 11 Sep 2023 | JPY | 737 | 742 | 734 | 736 | 736 | 0.0 (0.0%) | 4,400 |
