| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2021 | JPY | 873 | 868 | 873 | 869 | 869 | -4 (-0.46%) | 2,500 |
| 18 Nov 2021 | JPY | 874 | 865 | 873 | 873 | 873 | +3 (+0.34%) | 3,400 |
| 17 Nov 2021 | JPY | 875 | 870 | 875 | 870 | 870 | -2 (-0.23%) | 2,200 |
| 16 Nov 2021 | JPY | 876 | 870 | 874 | 872 | 872 | +1 (+0.11%) | 5,000 |
| 15 Nov 2021 | JPY | 876 | 868 | 876 | 871 | 871 | -1 (-0.11%) | 3,100 |
| 12 Nov 2021 | JPY | 879 | 857 | 857 | 872 | 872 | +9 (+1.04%) | 6,800 |
| 11 Nov 2021 | JPY | 878 | 856 | 878 | 863 | 863 | -15 (-1.71%) | 5,300 |
| 10 Nov 2021 | JPY | 878 | 865 | 870 | 878 | 878 | +7 (+0.80%) | 7,700 |
| 9 Nov 2021 | JPY | 885 | 871 | 883 | 871 | 871 | -14 (-1.58%) | 7,800 |
| 8 Nov 2021 | JPY | 905 | 885 | 905 | 885 | 885 | -21 (-2.32%) | 5,500 |
| 5 Nov 2021 | JPY | 910 | 899 | 910 | 906 | 906 | -14 (-1.52%) | 4,200 |
| 4 Nov 2021 | JPY | 927 | 911 | 925 | 920 | 920 | 0.0 (0.0%) | 16,700 |
| 2 Nov 2021 | JPY | 931 | 916 | 931 | 920 | 920 | -11 (-1.18%) | 7,300 |
| 1 Nov 2021 | JPY | 931 | 891 | 900 | 931 | 931 | -14 (-1.48%) | 26,300 |
| 29 Oct 2021 | JPY | 945 | 894 | 937 | 945 | 945 | +23 (+2.49%) | 27,300 |
| 28 Oct 2021 | JPY | 934 | 902 | 902 | 922 | 922 | +22 (+2.44%) | 19,800 |
| 27 Oct 2021 | JPY | 911 | 900 | 904 | 900 | 900 | -1 (-0.11%) | 6,000 |
| 26 Oct 2021 | JPY | 914 | 895 | 909 | 901 | 901 | +4 (+0.45%) | 12,300 |
| 25 Oct 2021 | JPY | 899 | 893 | 895 | 897 | 897 | +5 (+0.56%) | 7,500 |
| 22 Oct 2021 | JPY | 899 | 875 | 876 | 892 | 892 | +14 (+1.59%) | 7,700 |
| 21 Oct 2021 | JPY | 903 | 878 | 903 | 878 | 878 | -25 (-2.77%) | 5,200 |
| 20 Oct 2021 | JPY | 905 | 902 | 904 | 903 | 903 | -1 (-0.11%) | 3,100 |
| 19 Oct 2021 | JPY | 908 | 899 | 907 | 904 | 904 | -4 (-0.44%) | 2,300 |
| 18 Oct 2021 | JPY | 908 | 890 | 899 | 908 | 908 | +9 (+1.00%) | 8,700 |
| 15 Oct 2021 | JPY | 899 | 882 | 892 | 899 | 899 | +13 (+1.47%) | 8,400 |
| 14 Oct 2021 | JPY | 888 | 865 | 868 | 886 | 886 | +20 (+2.31%) | 8,400 |
| 13 Oct 2021 | JPY | 878 | 866 | 866 | 866 | 866 | -5 (-0.57%) | 6,700 |
| 12 Oct 2021 | JPY | 894 | 870 | 894 | 871 | 871 | -17 (-1.91%) | 6,200 |
| 11 Oct 2021 | JPY | 888 | 878 | 878 | 888 | 888 | +17 (+1.95%) | 3,500 |
| 8 Oct 2021 | JPY | 874 | 867 | 867 | 871 | 871 | +5 (+0.58%) | 4,400 |
