TSE:3648 - AGS Corp AGS Corp
Sector: Information Technology, Industry: Application Software
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
16 Aug 2023 JPY 694 704 694 699 699 +3 (+0.43%) 8,900
15 Aug 2023 JPY 700 700 693 696 696 -5 (-0.71%) 11,100
14 Aug 2023 JPY 698 707 698 701 701 -1 (-0.14%) 7,100
10 Aug 2023 JPY 698 702 690 702 702 +10 (+1.45%) 9,900
9 Aug 2023 JPY 694 696 692 692 692 -7 (-1.00%) 7,900
8 Aug 2023 JPY 712 712 692 699 699 -13 (-1.83%) 21,300
7 Aug 2023 JPY 717 717 709 712 712 -5 (-0.70%) 5,400
4 Aug 2023 JPY 711 721 711 717 717 +3 (+0.42%) 4,200
3 Aug 2023 JPY 727 730 712 714 714 -14 (-1.92%) 16,400
2 Aug 2023 JPY 740 742 726 728 728 -15 (-2.02%) 9,200
1 Aug 2023 JPY 750 750 740 743 743 -13 (-1.72%) 8,400
31 Jul 2023 JPY 770 770 736 756 756 +35 (+4.85%) 20,000
28 Jul 2023 JPY 751 751 720 721 721 -27 (-3.61%) 68,900
27 Jul 2023 JPY 758 758 744 748 748 -5 (-0.66%) 6,800
26 Jul 2023 JPY 766 766 749 753 753 -13 (-1.70%) 16,100
25 Jul 2023 JPY 741 766 739 766 766 +26 (+3.51%) 17,100
24 Jul 2023 JPY 735 740 735 740 740 +7 (+0.95%) 3,000
21 Jul 2023 JPY 730 735 730 733 733 +6 (+0.83%) 4,200
20 Jul 2023 JPY 730 730 725 727 727 +2 (+0.28%) 4,200
19 Jul 2023 JPY 727 734 725 725 725 -2 (-0.28%) 8,900
18 Jul 2023 JPY 722 730 722 727 727 +1 (+0.14%) 3,200
14 Jul 2023 JPY 717 730 714 726 726 +8 (+1.11%) 7,300
13 Jul 2023 JPY 720 723 717 718 718 -2 (-0.28%) 6,700
12 Jul 2023 JPY 729 732 720 720 720 -9 (-1.23%) 11,400
11 Jul 2023 JPY 730 738 729 729 729 -5 (-0.68%) 8,000
10 Jul 2023 JPY 742 744 734 734 734 -2 (-0.27%) 11,100
7 Jul 2023 JPY 753 753 735 736 736 -17 (-2.26%) 15,800
6 Jul 2023 JPY 759 764 753 753 753 -6 (-0.79%) 6,300
5 Jul 2023 JPY 770 770 756 759 759 -11 (-1.43%) 9,100
4 Jul 2023 JPY 769 773 768 770 770 -5 (-0.65%) 7,200



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms