Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2023 | JPY | 694 | 704 | 694 | 699 | 699 | +3 (+0.43%) | 8,900 |
15 Aug 2023 | JPY | 700 | 700 | 693 | 696 | 696 | -5 (-0.71%) | 11,100 |
14 Aug 2023 | JPY | 698 | 707 | 698 | 701 | 701 | -1 (-0.14%) | 7,100 |
10 Aug 2023 | JPY | 698 | 702 | 690 | 702 | 702 | +10 (+1.45%) | 9,900 |
9 Aug 2023 | JPY | 694 | 696 | 692 | 692 | 692 | -7 (-1.00%) | 7,900 |
8 Aug 2023 | JPY | 712 | 712 | 692 | 699 | 699 | -13 (-1.83%) | 21,300 |
7 Aug 2023 | JPY | 717 | 717 | 709 | 712 | 712 | -5 (-0.70%) | 5,400 |
4 Aug 2023 | JPY | 711 | 721 | 711 | 717 | 717 | +3 (+0.42%) | 4,200 |
3 Aug 2023 | JPY | 727 | 730 | 712 | 714 | 714 | -14 (-1.92%) | 16,400 |
2 Aug 2023 | JPY | 740 | 742 | 726 | 728 | 728 | -15 (-2.02%) | 9,200 |
1 Aug 2023 | JPY | 750 | 750 | 740 | 743 | 743 | -13 (-1.72%) | 8,400 |
31 Jul 2023 | JPY | 770 | 770 | 736 | 756 | 756 | +35 (+4.85%) | 20,000 |
28 Jul 2023 | JPY | 751 | 751 | 720 | 721 | 721 | -27 (-3.61%) | 68,900 |
27 Jul 2023 | JPY | 758 | 758 | 744 | 748 | 748 | -5 (-0.66%) | 6,800 |
26 Jul 2023 | JPY | 766 | 766 | 749 | 753 | 753 | -13 (-1.70%) | 16,100 |
25 Jul 2023 | JPY | 741 | 766 | 739 | 766 | 766 | +26 (+3.51%) | 17,100 |
24 Jul 2023 | JPY | 735 | 740 | 735 | 740 | 740 | +7 (+0.95%) | 3,000 |
21 Jul 2023 | JPY | 730 | 735 | 730 | 733 | 733 | +6 (+0.83%) | 4,200 |
20 Jul 2023 | JPY | 730 | 730 | 725 | 727 | 727 | +2 (+0.28%) | 4,200 |
19 Jul 2023 | JPY | 727 | 734 | 725 | 725 | 725 | -2 (-0.28%) | 8,900 |
18 Jul 2023 | JPY | 722 | 730 | 722 | 727 | 727 | +1 (+0.14%) | 3,200 |
14 Jul 2023 | JPY | 717 | 730 | 714 | 726 | 726 | +8 (+1.11%) | 7,300 |
13 Jul 2023 | JPY | 720 | 723 | 717 | 718 | 718 | -2 (-0.28%) | 6,700 |
12 Jul 2023 | JPY | 729 | 732 | 720 | 720 | 720 | -9 (-1.23%) | 11,400 |
11 Jul 2023 | JPY | 730 | 738 | 729 | 729 | 729 | -5 (-0.68%) | 8,000 |
10 Jul 2023 | JPY | 742 | 744 | 734 | 734 | 734 | -2 (-0.27%) | 11,100 |
7 Jul 2023 | JPY | 753 | 753 | 735 | 736 | 736 | -17 (-2.26%) | 15,800 |
6 Jul 2023 | JPY | 759 | 764 | 753 | 753 | 753 | -6 (-0.79%) | 6,300 |
5 Jul 2023 | JPY | 770 | 770 | 756 | 759 | 759 | -11 (-1.43%) | 9,100 |
4 Jul 2023 | JPY | 769 | 773 | 768 | 770 | 770 | -5 (-0.65%) | 7,200 |