TSE:3648 - AGS Corp AGS Corp
Sector: Information Technology, Industry: Application Software
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
19 Nov 2021 JPY 873 868 873 869 869 -4 (-0.46%) 2,500
18 Nov 2021 JPY 874 865 873 873 873 +3 (+0.34%) 3,400
17 Nov 2021 JPY 875 870 875 870 870 -2 (-0.23%) 2,200
16 Nov 2021 JPY 876 870 874 872 872 +1 (+0.11%) 5,000
15 Nov 2021 JPY 876 868 876 871 871 -1 (-0.11%) 3,100
12 Nov 2021 JPY 879 857 857 872 872 +9 (+1.04%) 6,800
11 Nov 2021 JPY 878 856 878 863 863 -15 (-1.71%) 5,300
10 Nov 2021 JPY 878 865 870 878 878 +7 (+0.80%) 7,700
9 Nov 2021 JPY 885 871 883 871 871 -14 (-1.58%) 7,800
8 Nov 2021 JPY 905 885 905 885 885 -21 (-2.32%) 5,500
5 Nov 2021 JPY 910 899 910 906 906 -14 (-1.52%) 4,200
4 Nov 2021 JPY 927 911 925 920 920 0.0 (0.0%) 16,700
2 Nov 2021 JPY 931 916 931 920 920 -11 (-1.18%) 7,300
1 Nov 2021 JPY 931 891 900 931 931 -14 (-1.48%) 26,300
29 Oct 2021 JPY 945 894 937 945 945 +23 (+2.49%) 27,300
28 Oct 2021 JPY 934 902 902 922 922 +22 (+2.44%) 19,800
27 Oct 2021 JPY 911 900 904 900 900 -1 (-0.11%) 6,000
26 Oct 2021 JPY 914 895 909 901 901 +4 (+0.45%) 12,300
25 Oct 2021 JPY 899 893 895 897 897 +5 (+0.56%) 7,500
22 Oct 2021 JPY 899 875 876 892 892 +14 (+1.59%) 7,700
21 Oct 2021 JPY 903 878 903 878 878 -25 (-2.77%) 5,200
20 Oct 2021 JPY 905 902 904 903 903 -1 (-0.11%) 3,100
19 Oct 2021 JPY 908 899 907 904 904 -4 (-0.44%) 2,300
18 Oct 2021 JPY 908 890 899 908 908 +9 (+1.00%) 8,700
15 Oct 2021 JPY 899 882 892 899 899 +13 (+1.47%) 8,400
14 Oct 2021 JPY 888 865 868 886 886 +20 (+2.31%) 8,400
13 Oct 2021 JPY 878 866 866 866 866 -5 (-0.57%) 6,700
12 Oct 2021 JPY 894 870 894 871 871 -17 (-1.91%) 6,200
11 Oct 2021 JPY 888 878 878 888 888 +17 (+1.95%) 3,500
8 Oct 2021 JPY 874 867 867 871 871 +5 (+0.58%) 4,400



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms