| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2023 | JPY | 766 | 766 | 749 | 753 | 753 | -13 (-1.70%) | 16,100 |
| 25 Jul 2023 | JPY | 741 | 766 | 739 | 766 | 766 | +26 (+3.51%) | 17,100 |
| 24 Jul 2023 | JPY | 735 | 740 | 735 | 740 | 740 | +7 (+0.95%) | 3,000 |
| 21 Jul 2023 | JPY | 730 | 735 | 730 | 733 | 733 | +6 (+0.83%) | 4,200 |
| 20 Jul 2023 | JPY | 730 | 730 | 725 | 727 | 727 | +2 (+0.28%) | 4,200 |
| 19 Jul 2023 | JPY | 727 | 734 | 725 | 725 | 725 | -2 (-0.28%) | 8,900 |
| 18 Jul 2023 | JPY | 722 | 730 | 722 | 727 | 727 | +1 (+0.14%) | 3,200 |
| 14 Jul 2023 | JPY | 717 | 730 | 714 | 726 | 726 | +8 (+1.11%) | 7,300 |
| 13 Jul 2023 | JPY | 720 | 723 | 717 | 718 | 718 | -2 (-0.28%) | 6,700 |
| 12 Jul 2023 | JPY | 729 | 732 | 720 | 720 | 720 | -9 (-1.23%) | 11,400 |
| 11 Jul 2023 | JPY | 730 | 738 | 729 | 729 | 729 | -5 (-0.68%) | 8,000 |
| 10 Jul 2023 | JPY | 742 | 744 | 734 | 734 | 734 | -2 (-0.27%) | 11,100 |
| 7 Jul 2023 | JPY | 753 | 753 | 735 | 736 | 736 | -17 (-2.26%) | 15,800 |
| 6 Jul 2023 | JPY | 759 | 764 | 753 | 753 | 753 | -6 (-0.79%) | 6,300 |
| 5 Jul 2023 | JPY | 770 | 770 | 756 | 759 | 759 | -11 (-1.43%) | 9,100 |
| 4 Jul 2023 | JPY | 769 | 773 | 768 | 770 | 770 | -5 (-0.65%) | 7,200 |
| 3 Jul 2023 | JPY | 764 | 775 | 764 | 775 | 775 | +12 (+1.57%) | 11,400 |
| 30 Jun 2023 | JPY | 762 | 763 | 758 | 763 | 763 | +1 (+0.13%) | 5,500 |
| 29 Jun 2023 | JPY | 758 | 762 | 753 | 762 | 762 | -2 (-0.26%) | 6,600 |
| 28 Jun 2023 | JPY | 757 | 764 | 757 | 764 | 764 | +6 (+0.79%) | 19,400 |
| 27 Jun 2023 | JPY | 759 | 761 | 756 | 758 | 758 | +1 (+0.13%) | 7,600 |
| 26 Jun 2023 | JPY | 764 | 764 | 745 | 757 | 757 | -2 (-0.26%) | 29,400 |
| 23 Jun 2023 | JPY | 748 | 759 | 742 | 759 | 759 | +18 (+2.43%) | 15,600 |
| 22 Jun 2023 | JPY | 741 | 745 | 741 | 741 | 741 | -4 (-0.54%) | 5,500 |
| 21 Jun 2023 | JPY | 738 | 748 | 736 | 745 | 745 | +6 (+0.81%) | 7,100 |
| 20 Jun 2023 | JPY | 739 | 739 | 736 | 739 | 739 | -3 (-0.40%) | 6,300 |
| 19 Jun 2023 | JPY | 746 | 746 | 739 | 742 | 742 | -4 (-0.54%) | 6,600 |
| 16 Jun 2023 | JPY | 731 | 747 | 731 | 746 | 746 | +15 (+2.05%) | 17,200 |
| 15 Jun 2023 | JPY | 735 | 735 | 731 | 731 | 731 | -6 (-0.81%) | 3,300 |
| 14 Jun 2023 | JPY | 730 | 737 | 728 | 737 | 737 | +9 (+1.24%) | 11,500 |
