| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2013 | JPY | 260.25 | 262.5 | 257 | 259.5 | 259.5 | +1.5 (+0.58%) | 42,400 |
| 24 Oct 2013 | JPY | 262 | 262 | 254.75 | 258 | 258 | +6.75 (+2.69%) | 106,400 |
| 23 Oct 2013 | JPY | 256 | 257 | 250.75 | 251.25 | 251.25 | -3.25 (-1.28%) | 30,000 |
| 22 Oct 2013 | JPY | 254.5 | 254.5 | 254 | 254.5 | 254.5 | +2.5 (+0.99%) | 12,800 |
| 21 Oct 2013 | JPY | 253.75 | 253.75 | 251.25 | 252 | 252 | +1.5 (+0.60%) | 12,800 |
| 18 Oct 2013 | JPY | 251.25 | 251.75 | 250.5 | 250.5 | 250.5 | -2.25 (-0.89%) | 13,200 |
| 17 Oct 2013 | JPY | 251 | 252.75 | 251 | 252.75 | 252.75 | +2.75 (+1.10%) | 5,200 |
| 16 Oct 2013 | JPY | 254.25 | 254.25 | 250 | 250 | 250 | -1 (-0.40%) | 16,800 |
| 15 Oct 2013 | JPY | 256 | 256 | 250.5 | 251 | 251 | -2.25 (-0.89%) | 10,000 |
| 11 Oct 2013 | JPY | 249.5 | 253.25 | 249.5 | 253.25 | 253.25 | +5.25 (+2.12%) | 14,800 |
| 10 Oct 2013 | JPY | 248.75 | 249.75 | 248 | 248 | 248 | +1.5 (+0.61%) | 9,200 |
| 9 Oct 2013 | JPY | 247.5 | 249.75 | 245 | 246.5 | 246.5 | +0.75 (+0.31%) | 25,600 |
| 8 Oct 2013 | JPY | 247.5 | 249.25 | 244.25 | 245.75 | 245.75 | -4.25 (-1.70%) | 30,800 |
| 7 Oct 2013 | JPY | 251 | 253 | 243.75 | 250 | 250 | -0.75 (-0.30%) | 64,400 |
| 4 Oct 2013 | JPY | 255 | 258.75 | 250.75 | 250.75 | 250.75 | -9.25 (-3.56%) | 72,800 |
| 3 Oct 2013 | JPY | 260.75 | 280 | 255 | 260 | 260 | +0.5 (+0.19%) | 138,000 |
| 2 Oct 2013 | JPY | 268.75 | 269.75 | 259.5 | 259.5 | 259.5 | -6.75 (-2.54%) | 27,600 |
| 1 Oct 2013 | JPY | 256.75 | 272.5 | 255.25 | 266.25 | 266.25 | +10 (+3.90%) | 71,600 |
| 30 Sep 2013 | JPY | 255.75 | 256.5 | 254.75 | 256.25 | 256.25 | +0.5 (+0.20%) | 16,000 |
| 27 Sep 2013 | JPY | 253.5 | 257.25 | 253.25 | 255.75 | 255.75 | +2.75 (+1.09%) | 12,800 |
| 26 Sep 2013 | JPY | 253.25 | 253.5 | 252.25 | 253 | 253 | -0.25 (-0.10%) | 15,600 |
| 25 Sep 2013 | JPY | 253 | 253.5 | 252.75 | 253.25 | 253.25 | +1.5 (+0.60%) | 11,200 |
| 24 Sep 2013 | JPY | 251.5 | 251.75 | 250 | 251.75 | 251.75 | +0.25 (+0.10%) | 30,000 |
| 20 Sep 2013 | JPY | 252.25 | 252.5 | 251.5 | 251.5 | 251.5 | -1 (-0.40%) | 17,600 |
| 19 Sep 2013 | JPY | 253.5 | 253.5 | 252 | 252.5 | 252.5 | -1 (-0.39%) | 12,000 |
| 18 Sep 2013 | JPY | 253.25 | 253.5 | 251.25 | 253.5 | 253.5 | +2.25 (+0.90%) | 8,000 |
| 17 Sep 2013 | JPY | 252.5 | 253.75 | 251.25 | 251.25 | 251.25 | +0.5 (+0.20%) | 24,000 |
| 13 Sep 2013 | JPY | 250.5 | 250.75 | 250.25 | 250.75 | 250.75 | +1.25 (+0.50%) | 4,400 |
| 12 Sep 2013 | JPY | 249.5 | 250.75 | 249.25 | 249.5 | 249.5 | +0.25 (+0.10%) | 10,800 |
| 11 Sep 2013 | JPY | 250 | 251 | 249.25 | 249.25 | 249.25 | -0.25 (-0.10%) | 14,400 |
