TSE:3648 - AGS Corp AGS Corp
Sector: Information Technology, Industry: Application Software
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
14 Dec 2011 JPY 758 741 753 758 189.5 +0.75 (+0.40%) 3,700
13 Dec 2011 JPY 755 742 754 755 188.75 +0.25 (+0.13%) 1,400
12 Dec 2011 JPY 754 737 737 754 188.5 +5.5 (+3.01%) 700
9 Dec 2011 JPY 736 731 732 732 183 -1 (-0.54%) 2,000
8 Dec 2011 JPY 765 736 765 736 184 -4 (-2.13%) 1,900
7 Dec 2011 JPY 752 752 752 752 188 -0.75 (-0.40%) 0
6 Dec 2011 JPY 755 755 755 755 188.75 -1 (-0.53%) 700
5 Dec 2011 JPY 759 751 753 759 189.75 +0.25 (+0.13%) 900
2 Dec 2011 JPY 758 758 758 758 189.5 +0.75 (+0.40%) 1,500
1 Dec 2011 JPY 760 750 753 755 188.75 +1.25 (+0.67%) 4,300
30 Nov 2011 JPY 750 736 740 750 187.5 +2.5 (+1.35%) 1,900
29 Nov 2011 JPY 740 738 738 740 185 +1 (+0.54%) 700
28 Nov 2011 JPY 749 734 749 736 184 -1 (-0.54%) 3,500
25 Nov 2011 JPY 740 722 730 740 185 +4 (+2.21%) 3,300
24 Nov 2011 JPY 727 723 727 724 181 -2.25 (-1.23%) 1,400
22 Nov 2011 JPY 750 724 731 733 183.25 +0.5 (+0.27%) 7,400
21 Nov 2011 JPY 733 729 732 731 182.75 -2.25 (-1.22%) 1,600
18 Nov 2011 JPY 741 740 740 740 185 -4.25 (-2.25%) 1,500
17 Nov 2011 JPY 757 742 742 757 189.25 +1.75 (+0.93%) 800
16 Nov 2011 JPY 768 743 753 750 187.5 -4.5 (-2.34%) 1,900
15 Nov 2011 JPY 769 746 756 768 192 +2.75 (+1.45%) 2,100
14 Nov 2011 JPY 772 742 742 757 189.25 +4.5 (+2.44%) 1,300
11 Nov 2011 JPY 750 739 742 739 184.75 -2.25 (-1.20%) 900
10 Nov 2011 JPY 750 739 750 748 187 -1.25 (-0.66%) 1,200
9 Nov 2011 JPY 760 743 760 753 188.25 -0.25 (-0.13%) 800
8 Nov 2011 JPY 760 754 760 754 188.5 -1 (-0.53%) 1,200
7 Nov 2011 JPY 767 758 767 758 189.5 -1 (-0.52%) 1,100
4 Nov 2011 JPY 768 762 768 762 190.5 -1.25 (-0.65%) 1,700
2 Nov 2011 JPY 772 767 772 767 191.75 -4.75 (-2.42%) 1,600
1 Nov 2011 JPY 835 780 835 786 196.5 +2.75 (+1.42%) 11,900



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms