TSE:3648 - AGS Corp AGS Corp
Sector: Information Technology, Industry: Application Software
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
25 Oct 2011 JPY 761 745 746 761 190.25 +2.5 (+1.33%) 900
24 Oct 2011 JPY 751 750 750 751 187.75 +1.75 (+0.94%) 200
21 Oct 2011 JPY 744 730 735 744 186 +3.5 (+1.92%) 3,100
20 Oct 2011 JPY 730 730 730 730 182.5 +0.25 (+0.14%) 100
19 Oct 2011 JPY 735 726 726 729 182.25 +0.25 (+0.14%) 700
18 Oct 2011 JPY 740 728 740 728 182 -4 (-2.15%) 4,500
17 Oct 2011 JPY 757 742 747 744 186 +1 (+0.54%) 1,100
14 Oct 2011 JPY 744 735 744 740 185 -0.5 (-0.27%) 1,400
13 Oct 2011 JPY 745 740 741 742 185.5 -0.75 (-0.40%) 1,600
12 Oct 2011 JPY 745 735 738 745 186.25 +2.25 (+1.22%) 1,700
11 Oct 2011 JPY 748 735 742 736 184 -2.25 (-1.21%) 3,200
7 Oct 2011 JPY 749 744 748 745 186.25 -1 (-0.53%) 900
6 Oct 2011 JPY 749 742 742 749 187.25 +1.75 (+0.94%) 700
5 Oct 2011 JPY 749 741 749 742 185.5 -2.5 (-1.33%) 4,000
4 Oct 2011 JPY 754 752 754 752 188 -3.25 (-1.70%) 1,400
3 Oct 2011 JPY 780 755 780 765 191.25 +2.5 (+1.32%) 5,600
30 Sep 2011 JPY 755 755 755 755 188.75 -2.25 (-1.18%) 100
29 Sep 2011 JPY 765 753 757 764 191 +0.75 (+0.39%) 1,000
28 Sep 2011 JPY 766 760 766 761 190.25 -4.25 (-2.19%) 900
27 Sep 2011 JPY 780 755 755 778 194.5 +8.25 (+4.43%) 1,700
26 Sep 2011 JPY 794 735 794 745 186.25 -9.25 (-4.73%) 11,200
22 Sep 2011 JPY 782 775 775 782 195.5 -0.25 (-0.13%) 1,500
21 Sep 2011 JPY 783 777 777 783 195.75 +2 (+1.03%) 1,600
20 Sep 2011 JPY 775 775 775 775 193.75 -2.25 (-1.15%) 1,600
16 Sep 2011 JPY 795 784 790 784 196 -3.5 (-1.75%) 1,600
15 Sep 2011 JPY 798 770 770 798 199.5 +6.75 (+3.50%) 2,700
14 Sep 2011 JPY 783 771 774 771 192.75 -2.25 (-1.15%) 2,700
13 Sep 2011 JPY 780 773 773 780 195 +1.75 (+0.91%) 600
12 Sep 2011 JPY 773 773 773 773 193.25 -1.75 (-0.90%) 1,000
9 Sep 2011 JPY 787 780 787 780 195 -1 (-0.51%) 600



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms