| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2013 | JPY | 902 | 902 | 890 | 892 | 223 | -10 (-1.11%) | 3,200 |
| 6 Aug 2013 | JPY | 909 | 909 | 902 | 902 | 225.5 | 0.0 (0.0%) | 200 |
| 5 Aug 2013 | JPY | 898 | 902 | 895 | 902 | 225.5 | +1 (+0.11%) | 1,400 |
| 2 Aug 2013 | JPY | 910 | 910 | 900 | 901 | 225.25 | 0.0 (0.0%) | 3,800 |
| 1 Aug 2013 | JPY | 915 | 918 | 898 | 901 | 225.25 | -4 (-0.44%) | 3,500 |
| 31 Jul 2013 | JPY | 905 | 905 | 903 | 905 | 226.25 | +2 (+0.22%) | 9,100 |
| 30 Jul 2013 | JPY | 873 | 903 | 873 | 903 | 225.75 | 0.0 (0.0%) | 7,100 |
| 29 Jul 2013 | JPY | 919 | 919 | 902 | 903 | 225.75 | -19 (-2.06%) | 2,400 |
| 26 Jul 2013 | JPY | 933 | 933 | 911 | 922 | 230.5 | +3 (+0.33%) | 14,400 |
| 25 Jul 2013 | JPY | 916 | 920 | 916 | 919 | 229.75 | +4 (+0.44%) | 2,400 |
| 24 Jul 2013 | JPY | 914 | 920 | 905 | 915 | 228.75 | +13 (+1.44%) | 9,000 |
| 23 Jul 2013 | JPY | 911 | 912 | 901 | 902 | 225.5 | +1 (+0.11%) | 1,100 |
| 22 Jul 2013 | JPY | 912 | 912 | 901 | 901 | 225.25 | -2 (-0.22%) | 1,300 |
| 19 Jul 2013 | JPY | 917 | 918 | 903 | 903 | 225.75 | -15 (-1.63%) | 4,000 |
| 18 Jul 2013 | JPY | 911 | 918 | 911 | 918 | 229.5 | +8 (+0.88%) | 1,100 |
| 17 Jul 2013 | JPY | 900 | 910 | 898 | 910 | 227.5 | 0.0 (0.0%) | 3,800 |
| 16 Jul 2013 | JPY | 907 | 924 | 907 | 910 | 227.5 | +3 (+0.33%) | 1,800 |
| 12 Jul 2013 | JPY | 908 | 908 | 907 | 907 | 226.75 | +11 (+1.23%) | 500 |
| 11 Jul 2013 | JPY | 896 | 896 | 896 | 896 | 224 | -1 (-0.11%) | 500 |
| 10 Jul 2013 | JPY | 907 | 907 | 897 | 897 | 224.25 | -4 (-0.44%) | 2,400 |
| 9 Jul 2013 | JPY | 892 | 908 | 892 | 901 | 225.25 | +7 (+0.78%) | 1,600 |
| 8 Jul 2013 | JPY | 901 | 909 | 894 | 894 | 223.5 | -8 (-0.89%) | 4,200 |
| 5 Jul 2013 | JPY | 895 | 902 | 890 | 902 | 225.5 | +7 (+0.78%) | 1,300 |
| 4 Jul 2013 | JPY | 897 | 897 | 895 | 895 | 223.75 | -2 (-0.22%) | 2,200 |
| 3 Jul 2013 | JPY | 897 | 905 | 897 | 897 | 224.25 | 0.0 (0.0%) | 1,100 |
| 2 Jul 2013 | JPY | 908 | 908 | 893 | 897 | 224.25 | -7 (-0.77%) | 3,400 |
| 1 Jul 2013 | JPY | 890 | 904 | 890 | 904 | 226 | +14 (+1.57%) | 2,500 |
| 28 Jun 2013 | JPY | 893 | 895 | 877 | 890 | 222.5 | +4 (+0.45%) | 3,500 |
| 27 Jun 2013 | JPY | 885 | 887 | 878 | 886 | 221.5 | +9 (+1.03%) | 1,600 |
| 26 Jun 2013 | JPY | 884 | 889 | 877 | 877 | 219.25 | -52 (-5.60%) | 20,600 |
