| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2011 | JPY | 761 | 745 | 746 | 761 | 190.25 | +2.5 (+1.33%) | 900 |
| 24 Oct 2011 | JPY | 751 | 750 | 750 | 751 | 187.75 | +1.75 (+0.94%) | 200 |
| 21 Oct 2011 | JPY | 744 | 730 | 735 | 744 | 186 | +3.5 (+1.92%) | 3,100 |
| 20 Oct 2011 | JPY | 730 | 730 | 730 | 730 | 182.5 | +0.25 (+0.14%) | 100 |
| 19 Oct 2011 | JPY | 735 | 726 | 726 | 729 | 182.25 | +0.25 (+0.14%) | 700 |
| 18 Oct 2011 | JPY | 740 | 728 | 740 | 728 | 182 | -4 (-2.15%) | 4,500 |
| 17 Oct 2011 | JPY | 757 | 742 | 747 | 744 | 186 | +1 (+0.54%) | 1,100 |
| 14 Oct 2011 | JPY | 744 | 735 | 744 | 740 | 185 | -0.5 (-0.27%) | 1,400 |
| 13 Oct 2011 | JPY | 745 | 740 | 741 | 742 | 185.5 | -0.75 (-0.40%) | 1,600 |
| 12 Oct 2011 | JPY | 745 | 735 | 738 | 745 | 186.25 | +2.25 (+1.22%) | 1,700 |
| 11 Oct 2011 | JPY | 748 | 735 | 742 | 736 | 184 | -2.25 (-1.21%) | 3,200 |
| 7 Oct 2011 | JPY | 749 | 744 | 748 | 745 | 186.25 | -1 (-0.53%) | 900 |
| 6 Oct 2011 | JPY | 749 | 742 | 742 | 749 | 187.25 | +1.75 (+0.94%) | 700 |
| 5 Oct 2011 | JPY | 749 | 741 | 749 | 742 | 185.5 | -2.5 (-1.33%) | 4,000 |
| 4 Oct 2011 | JPY | 754 | 752 | 754 | 752 | 188 | -3.25 (-1.70%) | 1,400 |
| 3 Oct 2011 | JPY | 780 | 755 | 780 | 765 | 191.25 | +2.5 (+1.32%) | 5,600 |
| 30 Sep 2011 | JPY | 755 | 755 | 755 | 755 | 188.75 | -2.25 (-1.18%) | 100 |
| 29 Sep 2011 | JPY | 765 | 753 | 757 | 764 | 191 | +0.75 (+0.39%) | 1,000 |
| 28 Sep 2011 | JPY | 766 | 760 | 766 | 761 | 190.25 | -4.25 (-2.19%) | 900 |
| 27 Sep 2011 | JPY | 780 | 755 | 755 | 778 | 194.5 | +8.25 (+4.43%) | 1,700 |
| 26 Sep 2011 | JPY | 794 | 735 | 794 | 745 | 186.25 | -9.25 (-4.73%) | 11,200 |
| 22 Sep 2011 | JPY | 782 | 775 | 775 | 782 | 195.5 | -0.25 (-0.13%) | 1,500 |
| 21 Sep 2011 | JPY | 783 | 777 | 777 | 783 | 195.75 | +2 (+1.03%) | 1,600 |
| 20 Sep 2011 | JPY | 775 | 775 | 775 | 775 | 193.75 | -2.25 (-1.15%) | 1,600 |
| 16 Sep 2011 | JPY | 795 | 784 | 790 | 784 | 196 | -3.5 (-1.75%) | 1,600 |
| 15 Sep 2011 | JPY | 798 | 770 | 770 | 798 | 199.5 | +6.75 (+3.50%) | 2,700 |
| 14 Sep 2011 | JPY | 783 | 771 | 774 | 771 | 192.75 | -2.25 (-1.15%) | 2,700 |
| 13 Sep 2011 | JPY | 780 | 773 | 773 | 780 | 195 | +1.75 (+0.91%) | 600 |
| 12 Sep 2011 | JPY | 773 | 773 | 773 | 773 | 193.25 | -1.75 (-0.90%) | 1,000 |
| 9 Sep 2011 | JPY | 787 | 780 | 787 | 780 | 195 | -1 (-0.51%) | 600 |
