TSE:3648 - AGS Corp AGS Corp
Sector: Information Technology, Industry: Application Software
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
4 Aug 2011 JPY 840 837 840 837 209.25 -0.5 (-0.24%) 2,800
3 Aug 2011 JPY 839 832 838 839 209.75 +0.5 (+0.24%) 10,100
2 Aug 2011 JPY 837 837 837 837 209.25 0.0 (0.0%) 1,000
1 Aug 2011 JPY 849 835 849 837 209.25 +1.5 (+0.72%) 5,600
29 Jul 2011 JPY 848 831 845 831 207.75 -4.75 (-2.24%) 10,700
28 Jul 2011 JPY 850 846 849 850 212.5 +0.25 (+0.12%) 6,100
27 Jul 2011 JPY 858 849 850 849 212.25 -2.5 (-1.16%) 3,400
26 Jul 2011 JPY 865 852 865 859 214.75 +2.25 (+1.06%) 7,300
25 Jul 2011 JPY 856 845 845 850 212.5 +1.5 (+0.71%) 6,000
22 Jul 2011 JPY 845 836 845 844 211 -0.25 (-0.12%) 6,100
21 Jul 2011 JPY 845 830 830 845 211.25 +3.75 (+1.81%) 6,300
20 Jul 2011 JPY 831 821 829 830 207.5 +4 (+1.97%) 9,600
19 Jul 2011 JPY 830 811 816 814 203.5 -1.5 (-0.73%) 4,200
15 Jul 2011 JPY 820 811 811 820 205 +2 (+0.99%) 3,500
14 Jul 2011 JPY 816 810 815 812 203 -0.75 (-0.37%) 3,400
13 Jul 2011 JPY 824 813 824 815 203.75 -2.25 (-1.09%) 4,600
12 Jul 2011 JPY 830 813 830 824 206 -2.25 (-1.08%) 9,000
11 Jul 2011 JPY 841 825 836 833 208.25 -1.75 (-0.83%) 5,000
8 Jul 2011 JPY 853 817 820 840 210 +5.25 (+2.56%) 13,600
7 Jul 2011 JPY 819 812 812 819 204.75 +2 (+0.99%) 1,600
6 Jul 2011 JPY 823 808 818 811 202.75 -1.75 (-0.86%) 6,100
5 Jul 2011 JPY 821 811 816 818 204.5 +0.75 (+0.37%) 4,100
4 Jul 2011 JPY 823 815 819 815 203.75 +0.25 (+0.12%) 2,400
1 Jul 2011 JPY 824 812 824 814 203.5 -0.25 (-0.12%) 4,000
30 Jun 2011 JPY 824 806 806 815 203.75 +1.25 (+0.62%) 3,200
29 Jun 2011 JPY 814 805 810 810 202.5 0.0 (0.0%) 4,200
28 Jun 2011 JPY 823 805 823 810 202.5 -3.75 (-1.82%) 5,000
27 Jun 2011 JPY 830 810 830 825 206.25 +5.75 (+2.87%) 15,100
24 Jun 2011 JPY 809 800 803 802 200.5 -0.25 (-0.12%) 3,800
23 Jun 2011 JPY 810 802 805 803 200.75 -0.25 (-0.12%) 8,800



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms