| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2013 | JPY | 227.25 | 227.25 | 225.5 | 225.5 | 225.5 | 0.0 (0.0%) | 800 |
| 5 Aug 2013 | JPY | 224.5 | 225.5 | 223.75 | 225.5 | 225.5 | +0.25 (+0.11%) | 5,600 |
| 2 Aug 2013 | JPY | 227.5 | 227.5 | 225 | 225.25 | 225.25 | 0.0 (0.0%) | 15,200 |
| 1 Aug 2013 | JPY | 228.75 | 229.5 | 224.5 | 225.25 | 225.25 | -1 (-0.44%) | 14,000 |
| 31 Jul 2013 | JPY | 226.25 | 226.25 | 225.75 | 226.25 | 226.25 | +0.5 (+0.22%) | 36,400 |
| 30 Jul 2013 | JPY | 218.25 | 225.75 | 218.25 | 225.75 | 225.75 | 0.0 (0.0%) | 28,400 |
| 29 Jul 2013 | JPY | 229.75 | 229.75 | 225.5 | 225.75 | 225.75 | -4.75 (-2.06%) | 9,600 |
| 26 Jul 2013 | JPY | 233.25 | 233.25 | 227.75 | 230.5 | 230.5 | +0.75 (+0.33%) | 57,600 |
| 25 Jul 2013 | JPY | 229 | 230 | 229 | 229.75 | 229.75 | +1 (+0.44%) | 9,600 |
| 24 Jul 2013 | JPY | 228.5 | 230 | 226.25 | 228.75 | 228.75 | +3.25 (+1.44%) | 36,000 |
| 23 Jul 2013 | JPY | 227.75 | 228 | 225.25 | 225.5 | 225.5 | +0.25 (+0.11%) | 4,400 |
| 22 Jul 2013 | JPY | 226.25 | 226.25 | 225.25 | 225.25 | 225.25 | -0.5 (-0.22%) | 4,800 |
| 19 Jul 2013 | JPY | 229.25 | 229.5 | 225.75 | 225.75 | 225.75 | -3.75 (-1.63%) | 16,000 |
| 18 Jul 2013 | JPY | 229.5 | 229.5 | 228 | 229.5 | 229.5 | +2 (+0.88%) | 10,400 |
| 17 Jul 2013 | JPY | 225 | 227.5 | 224.5 | 227.5 | 227.5 | 0.0 (0.0%) | 15,200 |
| 16 Jul 2013 | JPY | 226.75 | 231 | 226.75 | 227.5 | 227.5 | +0.75 (+0.33%) | 13,200 |
| 12 Jul 2013 | JPY | 227 | 227 | 226.75 | 226.75 | 226.75 | +2.75 (+1.23%) | 2,000 |
| 11 Jul 2013 | JPY | 224 | 224 | 224 | 224 | 224 | -0.25 (-0.11%) | 2,000 |
| 10 Jul 2013 | JPY | 226.75 | 226.75 | 224.25 | 224.25 | 224.25 | -1 (-0.44%) | 9,600 |
| 9 Jul 2013 | JPY | 223 | 227 | 223 | 225.25 | 225.25 | +1.75 (+0.78%) | 6,400 |
| 8 Jul 2013 | JPY | 225.25 | 227.25 | 223.5 | 223.5 | 223.5 | -2 (-0.89%) | 16,800 |
| 5 Jul 2013 | JPY | 223.75 | 225.5 | 222.5 | 225.5 | 225.5 | +1.75 (+0.78%) | 5,200 |
| 4 Jul 2013 | JPY | 224.25 | 224.25 | 223.75 | 223.75 | 223.75 | -0.5 (-0.22%) | 8,800 |
| 3 Jul 2013 | JPY | 224.25 | 226.25 | 224.25 | 224.25 | 224.25 | 0.0 (0.0%) | 4,400 |
| 2 Jul 2013 | JPY | 227 | 227 | 223.25 | 224.25 | 224.25 | -1.75 (-0.77%) | 13,600 |
| 1 Jul 2013 | JPY | 222.5 | 226 | 222.5 | 226 | 226 | +3.5 (+1.57%) | 10,000 |
| 28 Jun 2013 | JPY | 223.25 | 223.75 | 219.25 | 222.5 | 222.5 | +1 (+0.45%) | 14,000 |
| 27 Jun 2013 | JPY | 221.25 | 221.75 | 219.5 | 221.5 | 221.5 | +2.25 (+1.03%) | 6,400 |
| 26 Jun 2013 | JPY | 221 | 222.25 | 219.25 | 219.25 | 219.25 | -13 (-5.60%) | 82,400 |
| 25 Jun 2013 | JPY | 225.75 | 232.25 | 225 | 232.25 | 232.25 | +3.5 (+1.53%) | 28,800 |
