| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2011 | JPY | 840 | 837 | 840 | 837 | 209.25 | -0.5 (-0.24%) | 2,800 |
| 3 Aug 2011 | JPY | 839 | 832 | 838 | 839 | 209.75 | +0.5 (+0.24%) | 10,100 |
| 2 Aug 2011 | JPY | 837 | 837 | 837 | 837 | 209.25 | 0.0 (0.0%) | 1,000 |
| 1 Aug 2011 | JPY | 849 | 835 | 849 | 837 | 209.25 | +1.5 (+0.72%) | 5,600 |
| 29 Jul 2011 | JPY | 848 | 831 | 845 | 831 | 207.75 | -4.75 (-2.24%) | 10,700 |
| 28 Jul 2011 | JPY | 850 | 846 | 849 | 850 | 212.5 | +0.25 (+0.12%) | 6,100 |
| 27 Jul 2011 | JPY | 858 | 849 | 850 | 849 | 212.25 | -2.5 (-1.16%) | 3,400 |
| 26 Jul 2011 | JPY | 865 | 852 | 865 | 859 | 214.75 | +2.25 (+1.06%) | 7,300 |
| 25 Jul 2011 | JPY | 856 | 845 | 845 | 850 | 212.5 | +1.5 (+0.71%) | 6,000 |
| 22 Jul 2011 | JPY | 845 | 836 | 845 | 844 | 211 | -0.25 (-0.12%) | 6,100 |
| 21 Jul 2011 | JPY | 845 | 830 | 830 | 845 | 211.25 | +3.75 (+1.81%) | 6,300 |
| 20 Jul 2011 | JPY | 831 | 821 | 829 | 830 | 207.5 | +4 (+1.97%) | 9,600 |
| 19 Jul 2011 | JPY | 830 | 811 | 816 | 814 | 203.5 | -1.5 (-0.73%) | 4,200 |
| 15 Jul 2011 | JPY | 820 | 811 | 811 | 820 | 205 | +2 (+0.99%) | 3,500 |
| 14 Jul 2011 | JPY | 816 | 810 | 815 | 812 | 203 | -0.75 (-0.37%) | 3,400 |
| 13 Jul 2011 | JPY | 824 | 813 | 824 | 815 | 203.75 | -2.25 (-1.09%) | 4,600 |
| 12 Jul 2011 | JPY | 830 | 813 | 830 | 824 | 206 | -2.25 (-1.08%) | 9,000 |
| 11 Jul 2011 | JPY | 841 | 825 | 836 | 833 | 208.25 | -1.75 (-0.83%) | 5,000 |
| 8 Jul 2011 | JPY | 853 | 817 | 820 | 840 | 210 | +5.25 (+2.56%) | 13,600 |
| 7 Jul 2011 | JPY | 819 | 812 | 812 | 819 | 204.75 | +2 (+0.99%) | 1,600 |
| 6 Jul 2011 | JPY | 823 | 808 | 818 | 811 | 202.75 | -1.75 (-0.86%) | 6,100 |
| 5 Jul 2011 | JPY | 821 | 811 | 816 | 818 | 204.5 | +0.75 (+0.37%) | 4,100 |
| 4 Jul 2011 | JPY | 823 | 815 | 819 | 815 | 203.75 | +0.25 (+0.12%) | 2,400 |
| 1 Jul 2011 | JPY | 824 | 812 | 824 | 814 | 203.5 | -0.25 (-0.12%) | 4,000 |
| 30 Jun 2011 | JPY | 824 | 806 | 806 | 815 | 203.75 | +1.25 (+0.62%) | 3,200 |
| 29 Jun 2011 | JPY | 814 | 805 | 810 | 810 | 202.5 | 0.0 (0.0%) | 4,200 |
| 28 Jun 2011 | JPY | 823 | 805 | 823 | 810 | 202.5 | -3.75 (-1.82%) | 5,000 |
| 27 Jun 2011 | JPY | 830 | 810 | 830 | 825 | 206.25 | +5.75 (+2.87%) | 15,100 |
| 24 Jun 2011 | JPY | 809 | 800 | 803 | 802 | 200.5 | -0.25 (-0.12%) | 3,800 |
| 23 Jun 2011 | JPY | 810 | 802 | 805 | 803 | 200.75 | -0.25 (-0.12%) | 8,800 |
