| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2013 | JPY | 221.25 | 221.25 | 217.75 | 221.25 | 221.25 | +0.25 (+0.11%) | 10,800 |
| 17 Jun 2013 | JPY | 221.25 | 221.25 | 221 | 221 | 221 | +6 (+2.79%) | 5,600 |
| 14 Jun 2013 | JPY | 214.75 | 215 | 214 | 215 | 215 | +1 (+0.47%) | 4,000 |
| 13 Jun 2013 | JPY | 216.75 | 216.75 | 214 | 214 | 214 | -3.5 (-1.61%) | 7,200 |
| 12 Jun 2013 | JPY | 217.5 | 217.5 | 217.25 | 217.5 | 217.5 | +2 (+0.93%) | 3,200 |
| 11 Jun 2013 | JPY | 218 | 218.75 | 215.5 | 215.5 | 215.5 | -1.5 (-0.69%) | 16,400 |
| 10 Jun 2013 | JPY | 216.25 | 220 | 211.25 | 217 | 217 | +7 (+3.33%) | 9,200 |
| 7 Jun 2013 | JPY | 218.25 | 218.75 | 204.25 | 210 | 210 | -8.25 (-3.78%) | 35,600 |
| 6 Jun 2013 | JPY | 227.5 | 227.75 | 218.25 | 218.25 | 218.25 | -13.75 (-5.93%) | 27,200 |
| 5 Jun 2013 | JPY | 232 | 232 | 232 | 232 | 232 | 0.0 (0.0%) | 0 |
| 4 Jun 2013 | JPY | 230 | 232.5 | 226.25 | 232 | 232 | +0.75 (+0.32%) | 6,000 |
| 3 Jun 2013 | JPY | 231.75 | 231.75 | 229 | 231.25 | 231.25 | -0.5 (-0.22%) | 8,800 |
| 31 May 2013 | JPY | 231.25 | 231.75 | 227.5 | 231.75 | 231.75 | +4.25 (+1.87%) | 10,000 |
| 30 May 2013 | JPY | 228 | 231.75 | 227.5 | 227.5 | 227.5 | 0.0 (0.0%) | 48,000 |
| 29 May 2013 | JPY | 230.5 | 230.5 | 227.5 | 227.5 | 227.5 | -1.25 (-0.55%) | 18,000 |
| 28 May 2013 | JPY | 227.5 | 229 | 227.5 | 228.75 | 228.75 | +1.25 (+0.55%) | 7,600 |
| 27 May 2013 | JPY | 235 | 235 | 226.25 | 227.5 | 227.5 | -8.5 (-3.60%) | 30,800 |
| 24 May 2013 | JPY | 231.25 | 236 | 229 | 236 | 236 | +4.75 (+2.05%) | 26,000 |
| 23 May 2013 | JPY | 235 | 238 | 231.25 | 231.25 | 231.25 | -3.5 (-1.49%) | 26,400 |
| 22 May 2013 | JPY | 237.5 | 237.5 | 234.75 | 234.75 | 234.75 | -1 (-0.42%) | 28,800 |
| 21 May 2013 | JPY | 237.25 | 238 | 235.75 | 235.75 | 235.75 | -0.75 (-0.32%) | 8,000 |
| 20 May 2013 | JPY | 236.25 | 238 | 236.25 | 236.5 | 236.5 | +2 (+0.85%) | 8,400 |
| 17 May 2013 | JPY | 230.75 | 234.5 | 230.5 | 234.5 | 234.5 | +5 (+2.18%) | 10,400 |
| 16 May 2013 | JPY | 231 | 234.75 | 229.25 | 229.5 | 229.5 | -2.25 (-0.97%) | 24,000 |
| 15 May 2013 | JPY | 238.5 | 238.5 | 231.75 | 231.75 | 231.75 | -4.5 (-1.90%) | 22,000 |
| 14 May 2013 | JPY | 238.75 | 239.75 | 235 | 236.25 | 236.25 | -3.75 (-1.56%) | 44,800 |
| 13 May 2013 | JPY | 239 | 240 | 238.75 | 240 | 240 | +2 (+0.84%) | 16,800 |
| 10 May 2013 | JPY | 239.75 | 240.25 | 236.75 | 238 | 238 | +0.5 (+0.21%) | 24,800 |
| 9 May 2013 | JPY | 239 | 240.25 | 237.5 | 237.5 | 237.5 | +2.25 (+0.96%) | 31,200 |
| 8 May 2013 | JPY | 238.25 | 241 | 235 | 235.25 | 235.25 | -1.25 (-0.53%) | 38,000 |
