| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2013 | JPY | 238.75 | 239.75 | 235 | 236.25 | 236.25 | -3.75 (-1.56%) | 44,800 |
| 13 May 2013 | JPY | 239 | 240 | 238.75 | 240 | 240 | +2 (+0.84%) | 16,800 |
| 10 May 2013 | JPY | 239.75 | 240.25 | 236.75 | 238 | 238 | +0.5 (+0.21%) | 24,800 |
| 9 May 2013 | JPY | 239 | 240.25 | 237.5 | 237.5 | 237.5 | +2.25 (+0.96%) | 31,200 |
| 8 May 2013 | JPY | 238.25 | 241 | 235 | 235.25 | 235.25 | -1.25 (-0.53%) | 38,000 |
| 7 May 2013 | JPY | 236.75 | 237.5 | 231.5 | 236.5 | 236.5 | +0.25 (+0.11%) | 27,600 |
| 2 May 2013 | JPY | 233.5 | 237.75 | 233.5 | 236.25 | 236.25 | -1 (-0.42%) | 26,800 |
| 1 May 2013 | JPY | 235.75 | 237.5 | 232.75 | 237.25 | 237.25 | +6 (+2.59%) | 78,000 |
| 30 Apr 2013 | JPY | 228.5 | 231.25 | 226.25 | 231.25 | 231.25 | +5.75 (+2.55%) | 54,800 |
| 26 Apr 2013 | JPY | 228.25 | 228.25 | 224 | 225.5 | 225.5 | -2 (-0.88%) | 55,200 |
| 25 Apr 2013 | JPY | 225 | 227.5 | 225 | 227.5 | 227.5 | +5 (+2.25%) | 17,200 |
| 24 Apr 2013 | JPY | 225 | 225.75 | 222.5 | 222.5 | 222.5 | -2.5 (-1.11%) | 30,800 |
| 23 Apr 2013 | JPY | 224 | 226.25 | 224 | 225 | 225 | 0.0 (0.0%) | 11,600 |
| 22 Apr 2013 | JPY | 221.75 | 226.25 | 221.5 | 225 | 225 | +2.75 (+1.24%) | 22,000 |
| 19 Apr 2013 | JPY | 221.75 | 222.25 | 221.25 | 222.25 | 222.25 | +1 (+0.45%) | 12,800 |
| 18 Apr 2013 | JPY | 221.5 | 221.75 | 221.25 | 221.25 | 221.25 | +0.5 (+0.23%) | 6,000 |
| 17 Apr 2013 | JPY | 217.5 | 220.75 | 216.25 | 220.75 | 220.75 | +4.5 (+2.08%) | 4,000 |
| 16 Apr 2013 | JPY | 215.5 | 217.5 | 215.5 | 216.25 | 216.25 | -4.75 (-2.15%) | 8,400 |
| 15 Apr 2013 | JPY | 221.25 | 221.25 | 217.5 | 221 | 221 | -0.5 (-0.23%) | 30,800 |
| 12 Apr 2013 | JPY | 221 | 222.25 | 220 | 221.5 | 221.5 | +0.5 (+0.23%) | 13,600 |
| 11 Apr 2013 | JPY | 222.5 | 222.75 | 220.25 | 221 | 221 | +0.75 (+0.34%) | 18,000 |
| 10 Apr 2013 | JPY | 220.75 | 223.75 | 220 | 220.25 | 220.25 | +0.5 (+0.23%) | 12,000 |
| 9 Apr 2013 | JPY | 219 | 220 | 218.5 | 219.75 | 219.75 | +2 (+0.92%) | 14,800 |
| 8 Apr 2013 | JPY | 218.5 | 219.25 | 215.5 | 217.75 | 217.75 | -4.5 (-2.02%) | 31,200 |
| 5 Apr 2013 | JPY | 220 | 222.75 | 219 | 222.25 | 222.25 | +6 (+2.77%) | 13,200 |
| 4 Apr 2013 | JPY | 217.75 | 218.75 | 216.25 | 216.25 | 216.25 | -2.75 (-1.26%) | 2,800 |
| 3 Apr 2013 | JPY | 216.25 | 219 | 216.25 | 219 | 219 | +2.5 (+1.15%) | 10,800 |
| 2 Apr 2013 | JPY | 215 | 217.75 | 215 | 216.5 | 216.5 | -1.25 (-0.57%) | 10,000 |
| 1 Apr 2013 | JPY | 220.75 | 221.25 | 217.75 | 217.75 | 217.75 | -6.75 (-3.01%) | 43,200 |
| 29 Mar 2013 | JPY | 222.75 | 224.5 | 221 | 224.5 | 224.5 | +2.5 (+1.13%) | 14,400 |
