Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2013 | JPY | 835 | 844 | 835 | 840 | 210 | 0.0 (0.0%) | 9,600 |
25 Jan 2013 | JPY | 833 | 840 | 833 | 840 | 210 | +7 (+0.84%) | 3,500 |
24 Jan 2013 | JPY | 833 | 833 | 823 | 833 | 208.25 | -7 (-0.83%) | 700 |
23 Jan 2013 | JPY | 816 | 840 | 816 | 840 | 210 | +18 (+2.19%) | 3,600 |
22 Jan 2013 | JPY | 820 | 822 | 818 | 822 | 205.5 | +1 (+0.12%) | 2,800 |
21 Jan 2013 | JPY | 817 | 821 | 815 | 821 | 205.25 | +4 (+0.49%) | 5,300 |
18 Jan 2013 | JPY | 811 | 820 | 811 | 817 | 204.25 | +7 (+0.86%) | 2,300 |
17 Jan 2013 | JPY | 814 | 814 | 808 | 810 | 202.5 | -5 (-0.61%) | 400 |
16 Jan 2013 | JPY | 816 | 816 | 814 | 815 | 203.75 | 0.0 (0.0%) | 1,200 |
15 Jan 2013 | JPY | 814 | 815 | 800 | 815 | 203.75 | +1 (+0.12%) | 4,400 |
11 Jan 2013 | JPY | 815 | 815 | 808 | 814 | 203.5 | -1 (-0.12%) | 1,100 |
10 Jan 2013 | JPY | 813 | 825 | 803 | 815 | 203.75 | 0.0 (0.0%) | 9,200 |
9 Jan 2013 | JPY | 813 | 818 | 812 | 815 | 203.75 | 0.0 (0.0%) | 1,800 |
8 Jan 2013 | JPY | 815 | 815 | 812 | 815 | 203.75 | +4 (+0.49%) | 600 |
7 Jan 2013 | JPY | 813 | 820 | 811 | 811 | 202.75 | -9 (-1.10%) | 4,100 |
4 Jan 2013 | JPY | 821 | 822 | 812 | 820 | 205 | +15 (+1.86%) | 8,000 |
28 Dec 2012 | JPY | 800 | 810 | 800 | 805 | 201.25 | +5 (+0.63%) | 2,900 |
27 Dec 2012 | JPY | 810 | 810 | 791 | 800 | 200 | -8 (-0.99%) | 3,600 |
26 Dec 2012 | JPY | 819 | 819 | 802 | 808 | 202 | -1 (-0.12%) | 13,900 |
25 Dec 2012 | JPY | 784 | 809 | 784 | 809 | 202.25 | +24 (+3.06%) | 4,100 |
21 Dec 2012 | JPY | 783 | 785 | 783 | 785 | 196.25 | +5 (+0.64%) | 1,100 |
20 Dec 2012 | JPY | 777 | 781 | 777 | 780 | 195 | +3 (+0.39%) | 3,600 |
19 Dec 2012 | JPY | 772 | 778 | 770 | 777 | 194.25 | +5 (+0.65%) | 2,900 |
18 Dec 2012 | JPY | 770 | 772 | 766 | 772 | 193 | +8 (+1.05%) | 2,600 |
17 Dec 2012 | JPY | 761 | 765 | 760 | 764 | 191 | +3 (+0.39%) | 1,600 |
14 Dec 2012 | JPY | 763 | 763 | 761 | 761 | 190.25 | 0.0 (0.0%) | 400 |
13 Dec 2012 | JPY | 764 | 764 | 755 | 761 | 190.25 | -3 (-0.39%) | 1,300 |
12 Dec 2012 | JPY | 761 | 764 | 756 | 764 | 191 | +3 (+0.39%) | 1,600 |
11 Dec 2012 | JPY | 761 | 761 | 760 | 761 | 190.25 | +9 (+1.20%) | 2,500 |
10 Dec 2012 | JPY | 761 | 761 | 750 | 752 | 188 | -4 (-0.53%) | 3,200 |