TSE:3648 - AGS Corp AGS Corp
Sector: Information Technology, Industry: Application Software
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Jan 2013 JPY 835 844 835 840 210 0.0 (0.0%) 9,600
25 Jan 2013 JPY 833 840 833 840 210 +7 (+0.84%) 3,500
24 Jan 2013 JPY 833 833 823 833 208.25 -7 (-0.83%) 700
23 Jan 2013 JPY 816 840 816 840 210 +18 (+2.19%) 3,600
22 Jan 2013 JPY 820 822 818 822 205.5 +1 (+0.12%) 2,800
21 Jan 2013 JPY 817 821 815 821 205.25 +4 (+0.49%) 5,300
18 Jan 2013 JPY 811 820 811 817 204.25 +7 (+0.86%) 2,300
17 Jan 2013 JPY 814 814 808 810 202.5 -5 (-0.61%) 400
16 Jan 2013 JPY 816 816 814 815 203.75 0.0 (0.0%) 1,200
15 Jan 2013 JPY 814 815 800 815 203.75 +1 (+0.12%) 4,400
11 Jan 2013 JPY 815 815 808 814 203.5 -1 (-0.12%) 1,100
10 Jan 2013 JPY 813 825 803 815 203.75 0.0 (0.0%) 9,200
9 Jan 2013 JPY 813 818 812 815 203.75 0.0 (0.0%) 1,800
8 Jan 2013 JPY 815 815 812 815 203.75 +4 (+0.49%) 600
7 Jan 2013 JPY 813 820 811 811 202.75 -9 (-1.10%) 4,100
4 Jan 2013 JPY 821 822 812 820 205 +15 (+1.86%) 8,000
28 Dec 2012 JPY 800 810 800 805 201.25 +5 (+0.63%) 2,900
27 Dec 2012 JPY 810 810 791 800 200 -8 (-0.99%) 3,600
26 Dec 2012 JPY 819 819 802 808 202 -1 (-0.12%) 13,900
25 Dec 2012 JPY 784 809 784 809 202.25 +24 (+3.06%) 4,100
21 Dec 2012 JPY 783 785 783 785 196.25 +5 (+0.64%) 1,100
20 Dec 2012 JPY 777 781 777 780 195 +3 (+0.39%) 3,600
19 Dec 2012 JPY 772 778 770 777 194.25 +5 (+0.65%) 2,900
18 Dec 2012 JPY 770 772 766 772 193 +8 (+1.05%) 2,600
17 Dec 2012 JPY 761 765 760 764 191 +3 (+0.39%) 1,600
14 Dec 2012 JPY 763 763 761 761 190.25 0.0 (0.0%) 400
13 Dec 2012 JPY 764 764 755 761 190.25 -3 (-0.39%) 1,300
12 Dec 2012 JPY 761 764 756 764 191 +3 (+0.39%) 1,600
11 Dec 2012 JPY 761 761 760 761 190.25 +9 (+1.20%) 2,500
10 Dec 2012 JPY 761 761 750 752 188 -4 (-0.53%) 3,200



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms