TSE:3648 - AGS Corp AGS Corp
Sector: Information Technology, Industry: Application Software
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
9 May 2011 JPY 860 839 860 860 215 0.0 (0.0%) 2,600
6 May 2011 JPY 860 842 850 860 215 -1 (-0.46%) 3,300
2 May 2011 JPY 878 850 878 864 216 +5.5 (+2.61%) 11,100
28 Apr 2011 JPY 842 830 836 842 210.5 +0.5 (+0.24%) 5,400
27 Apr 2011 JPY 855 830 840 840 210 +0.5 (+0.24%) 13,400
26 Apr 2011 JPY 865 838 865 838 209.5 -3 (-1.41%) 8,700
25 Apr 2011 JPY 864 834 854 850 212.5 +0.25 (+0.12%) 7,900
22 Apr 2011 JPY 860 838 860 849 212.25 -3 (-1.39%) 15,800
21 Apr 2011 JPY 886 851 869 861 215.25 -3 (-1.37%) 9,000
20 Apr 2011 JPY 892 856 883 873 218.25 +5 (+2.34%) 19,600
19 Apr 2011 JPY 866 837 855 853 213.25 -0.5 (-0.23%) 10,400
18 Apr 2011 JPY 910 837 837 855 213.75 +8.25 (+4.01%) 29,500
15 Apr 2011 JPY 830 811 826 822 205.5 +1.75 (+0.86%) 8,400
14 Apr 2011 JPY 826 808 808 815 203.75 +2 (+0.99%) 14,900
13 Apr 2011 JPY 810 776 780 807 201.75 +4.25 (+2.15%) 10,200
12 Apr 2011 JPY 809 775 805 790 197.5 -7.5 (-3.66%) 12,500
11 Apr 2011 JPY 862 791 840 820 205 -1.25 (-0.61%) 35,200
8 Apr 2011 JPY 852 780 783 825 206.25 +10.75 (+5.50%) 59,600
7 Apr 2011 JPY 782 730 758 782 195.5 +12.5 (+6.83%) 21,700
6 Apr 2011 JPY 742 726 741 732 183 -3.75 (-2.01%) 6,800
5 Apr 2011 JPY 775 743 769 747 186.75 -1.75 (-0.93%) 13,500
4 Apr 2011 JPY 754 740 750 754 188.5 +4.25 (+2.31%) 6,600
1 Apr 2011 JPY 740 725 732 737 184.25 +3 (+1.66%) 10,400
31 Mar 2011 JPY 740 720 739 725 181.25 +0.25 (+0.14%) 6,700
30 Mar 2011 JPY 789 716 752 724 181 -7 (-3.72%) 23,000
29 Mar 2011 JPY 774 752 774 752 188 -10 (-5.05%) 7,500
28 Mar 2011 JPY 810 782 795 792 198 +3 (+1.54%) 43,400
25 Mar 2011 JPY 800 780 800 780 195 +0.75 (+0.39%) 29,700
24 Mar 2011 JPY 790 771 784 777 194.25 -3.25 (-1.65%) 18,000
23 Mar 2011 JPY 800 785 788 790 197.5 -3.25 (-1.62%) 14,500



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms