| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2011 | JPY | 860 | 839 | 860 | 860 | 215 | 0.0 (0.0%) | 2,600 |
| 6 May 2011 | JPY | 860 | 842 | 850 | 860 | 215 | -1 (-0.46%) | 3,300 |
| 2 May 2011 | JPY | 878 | 850 | 878 | 864 | 216 | +5.5 (+2.61%) | 11,100 |
| 28 Apr 2011 | JPY | 842 | 830 | 836 | 842 | 210.5 | +0.5 (+0.24%) | 5,400 |
| 27 Apr 2011 | JPY | 855 | 830 | 840 | 840 | 210 | +0.5 (+0.24%) | 13,400 |
| 26 Apr 2011 | JPY | 865 | 838 | 865 | 838 | 209.5 | -3 (-1.41%) | 8,700 |
| 25 Apr 2011 | JPY | 864 | 834 | 854 | 850 | 212.5 | +0.25 (+0.12%) | 7,900 |
| 22 Apr 2011 | JPY | 860 | 838 | 860 | 849 | 212.25 | -3 (-1.39%) | 15,800 |
| 21 Apr 2011 | JPY | 886 | 851 | 869 | 861 | 215.25 | -3 (-1.37%) | 9,000 |
| 20 Apr 2011 | JPY | 892 | 856 | 883 | 873 | 218.25 | +5 (+2.34%) | 19,600 |
| 19 Apr 2011 | JPY | 866 | 837 | 855 | 853 | 213.25 | -0.5 (-0.23%) | 10,400 |
| 18 Apr 2011 | JPY | 910 | 837 | 837 | 855 | 213.75 | +8.25 (+4.01%) | 29,500 |
| 15 Apr 2011 | JPY | 830 | 811 | 826 | 822 | 205.5 | +1.75 (+0.86%) | 8,400 |
| 14 Apr 2011 | JPY | 826 | 808 | 808 | 815 | 203.75 | +2 (+0.99%) | 14,900 |
| 13 Apr 2011 | JPY | 810 | 776 | 780 | 807 | 201.75 | +4.25 (+2.15%) | 10,200 |
| 12 Apr 2011 | JPY | 809 | 775 | 805 | 790 | 197.5 | -7.5 (-3.66%) | 12,500 |
| 11 Apr 2011 | JPY | 862 | 791 | 840 | 820 | 205 | -1.25 (-0.61%) | 35,200 |
| 8 Apr 2011 | JPY | 852 | 780 | 783 | 825 | 206.25 | +10.75 (+5.50%) | 59,600 |
| 7 Apr 2011 | JPY | 782 | 730 | 758 | 782 | 195.5 | +12.5 (+6.83%) | 21,700 |
| 6 Apr 2011 | JPY | 742 | 726 | 741 | 732 | 183 | -3.75 (-2.01%) | 6,800 |
| 5 Apr 2011 | JPY | 775 | 743 | 769 | 747 | 186.75 | -1.75 (-0.93%) | 13,500 |
| 4 Apr 2011 | JPY | 754 | 740 | 750 | 754 | 188.5 | +4.25 (+2.31%) | 6,600 |
| 1 Apr 2011 | JPY | 740 | 725 | 732 | 737 | 184.25 | +3 (+1.66%) | 10,400 |
| 31 Mar 2011 | JPY | 740 | 720 | 739 | 725 | 181.25 | +0.25 (+0.14%) | 6,700 |
| 30 Mar 2011 | JPY | 789 | 716 | 752 | 724 | 181 | -7 (-3.72%) | 23,000 |
| 29 Mar 2011 | JPY | 774 | 752 | 774 | 752 | 188 | -10 (-5.05%) | 7,500 |
| 28 Mar 2011 | JPY | 810 | 782 | 795 | 792 | 198 | +3 (+1.54%) | 43,400 |
| 25 Mar 2011 | JPY | 800 | 780 | 800 | 780 | 195 | +0.75 (+0.39%) | 29,700 |
| 24 Mar 2011 | JPY | 790 | 771 | 784 | 777 | 194.25 | -3.25 (-1.65%) | 18,000 |
| 23 Mar 2011 | JPY | 800 | 785 | 788 | 790 | 197.5 | -3.25 (-1.62%) | 14,500 |
