| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2013 | JPY | 205.5 | 206.25 | 205 | 205.25 | 205.25 | -1 (-0.48%) | 14,400 |
| 7 Feb 2013 | JPY | 206.25 | 206.25 | 205 | 206.25 | 206.25 | +1.25 (+0.61%) | 20,800 |
| 6 Feb 2013 | JPY | 205 | 206 | 203.75 | 205 | 205 | -1.25 (-0.61%) | 16,000 |
| 5 Feb 2013 | JPY | 206.25 | 206.25 | 203.75 | 206.25 | 206.25 | 0.0 (0.0%) | 4,000 |
| 4 Feb 2013 | JPY | 204.75 | 206.75 | 202.5 | 206.25 | 206.25 | +1.25 (+0.61%) | 34,800 |
| 1 Feb 2013 | JPY | 203.75 | 205 | 203.75 | 205 | 205 | +1.25 (+0.61%) | 16,400 |
| 31 Jan 2013 | JPY | 204.75 | 205 | 200.25 | 203.75 | 203.75 | -8 (-3.78%) | 69,600 |
| 30 Jan 2013 | JPY | 210 | 211.75 | 210 | 211.75 | 211.75 | +1.75 (+0.83%) | 11,200 |
| 29 Jan 2013 | JPY | 210 | 210.75 | 207.75 | 210 | 210 | 0.0 (0.0%) | 7,200 |
| 28 Jan 2013 | JPY | 208.75 | 211 | 208.75 | 210 | 210 | 0.0 (0.0%) | 38,400 |
| 25 Jan 2013 | JPY | 208.25 | 210 | 208.25 | 210 | 210 | +1.75 (+0.84%) | 14,000 |
| 24 Jan 2013 | JPY | 208.25 | 208.25 | 205.75 | 208.25 | 208.25 | -1.75 (-0.83%) | 2,800 |
| 23 Jan 2013 | JPY | 204 | 210 | 204 | 210 | 210 | +4.5 (+2.19%) | 14,400 |
| 22 Jan 2013 | JPY | 205 | 205.5 | 204.5 | 205.5 | 205.5 | +0.25 (+0.12%) | 11,200 |
| 21 Jan 2013 | JPY | 204.25 | 205.25 | 203.75 | 205.25 | 205.25 | +1 (+0.49%) | 21,200 |
| 18 Jan 2013 | JPY | 202.75 | 205 | 202.75 | 204.25 | 204.25 | +1.75 (+0.86%) | 9,200 |
| 17 Jan 2013 | JPY | 203.5 | 203.5 | 202 | 202.5 | 202.5 | -1.25 (-0.61%) | 1,600 |
| 16 Jan 2013 | JPY | 204 | 204 | 203.5 | 203.75 | 203.75 | 0.0 (0.0%) | 4,800 |
| 15 Jan 2013 | JPY | 203.5 | 203.75 | 200 | 203.75 | 203.75 | +0.25 (+0.12%) | 17,600 |
| 11 Jan 2013 | JPY | 203.75 | 203.75 | 202 | 203.5 | 203.5 | -0.25 (-0.12%) | 4,400 |
| 10 Jan 2013 | JPY | 203.25 | 206.25 | 200.75 | 203.75 | 203.75 | 0.0 (0.0%) | 36,800 |
| 9 Jan 2013 | JPY | 203.25 | 204.5 | 203 | 203.75 | 203.75 | 0.0 (0.0%) | 7,200 |
| 8 Jan 2013 | JPY | 203.75 | 203.75 | 203 | 203.75 | 203.75 | +1 (+0.49%) | 2,400 |
| 7 Jan 2013 | JPY | 203.25 | 205 | 202.75 | 202.75 | 202.75 | -2.25 (-1.10%) | 16,400 |
| 4 Jan 2013 | JPY | 205.25 | 205.5 | 203 | 205 | 205 | +3.75 (+1.86%) | 32,000 |
| 28 Dec 2012 | JPY | 200 | 202.5 | 200 | 201.25 | 201.25 | +1.25 (+0.63%) | 11,600 |
| 27 Dec 2012 | JPY | 202.5 | 202.5 | 197.75 | 200 | 200 | -2 (-0.99%) | 14,400 |
| 26 Dec 2012 | JPY | 204.75 | 204.75 | 200.5 | 202 | 202 | -0.25 (-0.12%) | 55,600 |
| 25 Dec 2012 | JPY | 196 | 202.25 | 196 | 202.25 | 202.25 | +6 (+3.06%) | 16,400 |
| 21 Dec 2012 | JPY | 195.75 | 196.25 | 195.75 | 196.25 | 196.25 | +1.25 (+0.64%) | 4,400 |
