TSE:3648 - AGS Corp AGS Corp
Sector: Information Technology, Industry: Application Software
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
7 May 2012 JPY 763 766 763 765 191.25 -13 (-1.67%) 1,200
2 May 2012 JPY 770 778 770 778 194.5 +2 (+0.26%) 700
1 May 2012 JPY 789 789 775 776 194 -4 (-0.51%) 11,000
27 Apr 2012 JPY 778 780 771 780 195 +5 (+0.65%) 2,300
26 Apr 2012 JPY 777 780 770 775 193.75 -4 (-0.51%) 5,000
25 Apr 2012 JPY 766 779 766 779 194.75 +14 (+1.83%) 4,400
24 Apr 2012 JPY 765 771 761 765 191.25 +3 (+0.39%) 1,300
23 Apr 2012 JPY 764 768 761 762 190.5 -2 (-0.26%) 3,500
20 Apr 2012 JPY 768 768 764 764 191 -4 (-0.52%) 400
19 Apr 2012 JPY 770 770 768 768 192 -2 (-0.26%) 500
18 Apr 2012 JPY 765 770 765 770 192.5 +6 (+0.79%) 600
17 Apr 2012 JPY 765 770 760 764 191 -6 (-0.78%) 4,000
16 Apr 2012 JPY 773 773 769 770 192.5 -3 (-0.39%) 1,400
13 Apr 2012 JPY 773 775 773 773 193.25 0.0 (0.0%) 4,000
12 Apr 2012 JPY 767 773 767 773 193.25 +10 (+1.31%) 300
11 Apr 2012 JPY 763 767 760 763 190.75 -11 (-1.42%) 2,400
10 Apr 2012 JPY 767 775 767 774 193.5 +9 (+1.18%) 500
9 Apr 2012 JPY 772 773 765 765 191.25 -7 (-0.91%) 2,500
6 Apr 2012 JPY 776 776 772 772 193 -11 (-1.40%) 2,400
5 Apr 2012 JPY 778 787 772 783 195.75 +4 (+0.51%) 3,900
4 Apr 2012 JPY 780 783 777 779 194.75 -1 (-0.13%) 3,400
3 Apr 2012 JPY 790 790 780 780 195 -7 (-0.89%) 3,500
2 Apr 2012 JPY 791 791 787 787 196.75 -7 (-0.88%) 3,700
30 Mar 2012 JPY 783 795 773 794 198.5 +11 (+1.40%) 4,100
29 Mar 2012 JPY 787 790 780 783 195.75 -3 (-0.38%) 3,100
28 Mar 2012 JPY 774 789 771 786 196.5 -21 (-2.60%) 3,600
27 Mar 2012 JPY 800 807 797 807 201.75 +5 (+0.62%) 6,300
26 Mar 2012 JPY 796 802 796 802 200.5 +6 (+0.75%) 8,600
23 Mar 2012 JPY 790 805 789 796 199 -1 (-0.13%) 12,100
22 Mar 2012 JPY 788 797 788 797 199.25 +9 (+1.14%) 5,900



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms