Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2012 | JPY | 763 | 766 | 763 | 765 | 191.25 | -13 (-1.67%) | 1,200 |
2 May 2012 | JPY | 770 | 778 | 770 | 778 | 194.5 | +2 (+0.26%) | 700 |
1 May 2012 | JPY | 789 | 789 | 775 | 776 | 194 | -4 (-0.51%) | 11,000 |
27 Apr 2012 | JPY | 778 | 780 | 771 | 780 | 195 | +5 (+0.65%) | 2,300 |
26 Apr 2012 | JPY | 777 | 780 | 770 | 775 | 193.75 | -4 (-0.51%) | 5,000 |
25 Apr 2012 | JPY | 766 | 779 | 766 | 779 | 194.75 | +14 (+1.83%) | 4,400 |
24 Apr 2012 | JPY | 765 | 771 | 761 | 765 | 191.25 | +3 (+0.39%) | 1,300 |
23 Apr 2012 | JPY | 764 | 768 | 761 | 762 | 190.5 | -2 (-0.26%) | 3,500 |
20 Apr 2012 | JPY | 768 | 768 | 764 | 764 | 191 | -4 (-0.52%) | 400 |
19 Apr 2012 | JPY | 770 | 770 | 768 | 768 | 192 | -2 (-0.26%) | 500 |
18 Apr 2012 | JPY | 765 | 770 | 765 | 770 | 192.5 | +6 (+0.79%) | 600 |
17 Apr 2012 | JPY | 765 | 770 | 760 | 764 | 191 | -6 (-0.78%) | 4,000 |
16 Apr 2012 | JPY | 773 | 773 | 769 | 770 | 192.5 | -3 (-0.39%) | 1,400 |
13 Apr 2012 | JPY | 773 | 775 | 773 | 773 | 193.25 | 0.0 (0.0%) | 4,000 |
12 Apr 2012 | JPY | 767 | 773 | 767 | 773 | 193.25 | +10 (+1.31%) | 300 |
11 Apr 2012 | JPY | 763 | 767 | 760 | 763 | 190.75 | -11 (-1.42%) | 2,400 |
10 Apr 2012 | JPY | 767 | 775 | 767 | 774 | 193.5 | +9 (+1.18%) | 500 |
9 Apr 2012 | JPY | 772 | 773 | 765 | 765 | 191.25 | -7 (-0.91%) | 2,500 |
6 Apr 2012 | JPY | 776 | 776 | 772 | 772 | 193 | -11 (-1.40%) | 2,400 |
5 Apr 2012 | JPY | 778 | 787 | 772 | 783 | 195.75 | +4 (+0.51%) | 3,900 |
4 Apr 2012 | JPY | 780 | 783 | 777 | 779 | 194.75 | -1 (-0.13%) | 3,400 |
3 Apr 2012 | JPY | 790 | 790 | 780 | 780 | 195 | -7 (-0.89%) | 3,500 |
2 Apr 2012 | JPY | 791 | 791 | 787 | 787 | 196.75 | -7 (-0.88%) | 3,700 |
30 Mar 2012 | JPY | 783 | 795 | 773 | 794 | 198.5 | +11 (+1.40%) | 4,100 |
29 Mar 2012 | JPY | 787 | 790 | 780 | 783 | 195.75 | -3 (-0.38%) | 3,100 |
28 Mar 2012 | JPY | 774 | 789 | 771 | 786 | 196.5 | -21 (-2.60%) | 3,600 |
27 Mar 2012 | JPY | 800 | 807 | 797 | 807 | 201.75 | +5 (+0.62%) | 6,300 |
26 Mar 2012 | JPY | 796 | 802 | 796 | 802 | 200.5 | +6 (+0.75%) | 8,600 |
23 Mar 2012 | JPY | 790 | 805 | 789 | 796 | 199 | -1 (-0.13%) | 12,100 |
22 Mar 2012 | JPY | 788 | 797 | 788 | 797 | 199.25 | +9 (+1.14%) | 5,900 |