TSE:3649 - Findex Inc Findex Inc
Sector: Health Care, Industry: Health Care Technology
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
7 Oct 2022 JPY 590 569 570 581 581 +12 (+2.11%) 64,600
6 Oct 2022 JPY 582 569 576 569 569 -6 (-1.04%) 52,500
5 Oct 2022 JPY 590 575 584 575 575 0.0 (0.0%) 65,400
4 Oct 2022 JPY 587 570 587 575 575 -2 (-0.35%) 117,100
3 Oct 2022 JPY 577 554 562 577 577 +6 (+1.05%) 72,200
30 Sep 2022 JPY 582 571 578 571 571 -4 (-0.70%) 53,100
29 Sep 2022 JPY 575 560 560 575 575 +20 (+3.60%) 57,000
28 Sep 2022 JPY 566 551 555 555 555 -4 (-0.72%) 79,100
27 Sep 2022 JPY 562 552 552 559 559 +9 (+1.64%) 57,500
26 Sep 2022 JPY 568 550 567 550 550 -23 (-4.01%) 91,300
22 Sep 2022 JPY 576 564 570 573 573 -1 (-0.17%) 71,500
21 Sep 2022 JPY 584 570 584 574 574 -10 (-1.71%) 62,100
20 Sep 2022 JPY 595 583 586 584 584 -4 (-0.68%) 61,300
16 Sep 2022 JPY 595 583 594 588 588 -12 (-2%) 102,800
15 Sep 2022 JPY 610 599 610 600 600 -9 (-1.48%) 39,900
14 Sep 2022 JPY 617 596 600 609 609 -2 (-0.33%) 81,900
13 Sep 2022 JPY 620 608 617 611 611 -7 (-1.13%) 75,200
12 Sep 2022 JPY 627 616 626 618 618 -8 (-1.28%) 59,600
9 Sep 2022 JPY 628 619 622 626 626 +5 (+0.81%) 40,100
8 Sep 2022 JPY 626 616 620 621 621 -1 (-0.16%) 45,600
7 Sep 2022 JPY 633 610 633 622 622 -14 (-2.20%) 64,200
6 Sep 2022 JPY 643 617 620 636 636 +8 (+1.27%) 104,400
5 Sep 2022 JPY 629 617 623 628 628 -3 (-0.48%) 31,000
2 Sep 2022 JPY 650 629 650 631 631 -17 (-2.62%) 66,600
1 Sep 2022 JPY 660 648 660 648 648 -18 (-2.70%) 50,400
31 Aug 2022 JPY 667 651 663 666 666 0.0 (0.0%) 46,400
30 Aug 2022 JPY 672 662 672 666 666 +4 (+0.60%) 24,400
29 Aug 2022 JPY 672 662 670 662 662 -26 (-3.78%) 58,900
26 Aug 2022 JPY 698 688 691 688 688 -1 (-0.15%) 22,400
25 Aug 2022 JPY 696 678 680 689 689 +13 (+1.92%) 52,000



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms