TSE:3649 - Findex Inc Findex Inc
Sector: Health Care, Industry: Health Care Technology
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
25 Oct 2021 JPY 969.0 953.0 964.0 958.0 958.0 -8 (-0.83%) 33,800
22 Oct 2021 JPY 980.0 962.0 975.0 966.0 966.0 -13 (-1.33%) 32,100
21 Oct 2021 JPY 1000.0 979.0 985.0 979.0 979.0 -6 (-0.61%) 37,800
20 Oct 2021 JPY 1009.0 984.0 998.0 985.0 985.0 -8 (-0.81%) 24,100
19 Oct 2021 JPY 997.0 979.0 983.0 993.0 993.0 +10 (+1.02%) 25,100
18 Oct 2021 JPY 988.0 962.0 981.0 983.0 983.0 +3 (+0.31%) 58,800
15 Oct 2021 JPY 985.0 975.0 975.0 980.0 980.0 +4 (+0.41%) 19,300
14 Oct 2021 JPY 998.0 972.0 972.0 976.0 976.0 +4 (+0.41%) 30,100
13 Oct 2021 JPY 979.0 958.0 965.0 972.0 972.0 +7 (+0.73%) 51,400
12 Oct 2021 JPY 971.0 962.0 967.0 965.0 965.0 -10 (-1.03%) 29,000
11 Oct 2021 JPY 977.0 951.0 966.0 975.0 975.0 +10 (+1.04%) 32,200
8 Oct 2021 JPY 975.0 958.0 963.0 965.0 965.0 +16 (+1.69%) 28,700
7 Oct 2021 JPY 968.0 946.0 955.0 949.0 949.0 -2 (-0.21%) 49,700
6 Oct 2021 JPY 977.0 951.0 951.0 951.0 951.0 +11 (+1.17%) 65,400
5 Oct 2021 JPY 951.0 928.0 951.0 940.0 940.0 -26 (-2.69%) 79,100
4 Oct 2021 JPY 1002.0 963.0 1000.0 966.0 966.0 -19 (-1.93%) 47,200
1 Oct 2021 JPY 1004.0 983.0 1001.0 985.0 985.0 -22 (-2.18%) 44,900
30 Sep 2021 JPY 1022.0 1003.0 1018.0 1007.0 1007.0 -6 (-0.59%) 30,700
29 Sep 2021 JPY 1017.0 999.0 1011.0 1013.0 1013.0 -23 (-2.22%) 70,300
28 Sep 2021 JPY 1051.0 1016.0 1051.0 1036.0 1036.0 -14 (-1.33%) 46,800
27 Sep 2021 JPY 1063.0 1045.0 1057.0 1050.0 1050.0 -11 (-1.04%) 36,900
24 Sep 2021 JPY 1065.0 1046.0 1061.0 1061.0 1061.0 +30 (+2.91%) 38,400
22 Sep 2021 JPY 1057.0 1026.0 1054.0 1031.0 1031.0 -22 (-2.09%) 35,800
21 Sep 2021 JPY 1061.0 1043.0 1058.0 1053.0 1053.0 -35 (-3.22%) 41,200
17 Sep 2021 JPY 1091.0 1060.0 1076.0 1088.0 1088.0 +10 (+0.93%) 48,200
16 Sep 2021 JPY 1117.0 1051.0 1106.0 1078.0 1078.0 -31 (-2.80%) 108,600
15 Sep 2021 JPY 1133.0 1062.0 1074.0 1109.0 1109.0 +19 (+1.74%) 147,500
14 Sep 2021 JPY 1093.0 1055.0 1071.0 1090.0 1090.0 +20 (+1.87%) 57,400
13 Sep 2021 JPY 1070.0 1038.0 1038.0 1070.0 1070.0 +17 (+1.61%) 54,700
10 Sep 2021 JPY 1053.0 1025.0 1030.0 1053.0 1053.0 +15 (+1.45%) 55,700