Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2023 | JPY | 1,015 | 1,025 | 1,000 | 1,016 | 1,016 | +1 (+0.10%) | 65,500 |
25 Dec 2023 | JPY | 1,025 | 1,034 | 1,013 | 1,015 | 1,015 | +3 (+0.30%) | 45,900 |
22 Dec 2023 | JPY | 1,019 | 1,024 | 1,007 | 1,012 | 1,012 | +8 (+0.80%) | 66,800 |
21 Dec 2023 | JPY | 998 | 1,019 | 998 | 1,004 | 1,004 | -7 (-0.69%) | 49,900 |
20 Dec 2023 | JPY | 1,028 | 1,034 | 1,007 | 1,011 | 1,011 | -8 (-0.79%) | 85,800 |
19 Dec 2023 | JPY | 967 | 1,019 | 965 | 1,019 | 1,019 | +64 (+6.70%) | 145,700 |
18 Dec 2023 | JPY | 941 | 958 | 936 | 955 | 955 | +8 (+0.84%) | 92,100 |
15 Dec 2023 | JPY | 958 | 973 | 946 | 947 | 947 | -20 (-2.07%) | 58,000 |
14 Dec 2023 | JPY | 973 | 984 | 941 | 967 | 967 | -6 (-0.62%) | 109,300 |
13 Dec 2023 | JPY | 999 | 1,000 | 966 | 973 | 973 | -13 (-1.32%) | 52,300 |
12 Dec 2023 | JPY | 950 | 997 | 949 | 986 | 986 | +51 (+5.45%) | 141,900 |
11 Dec 2023 | JPY | 942 | 950 | 925 | 935 | 935 | -7 (-0.74%) | 63,200 |
8 Dec 2023 | JPY | 970 | 970 | 942 | 942 | 942 | -36 (-3.68%) | 72,900 |
7 Dec 2023 | JPY | 976 | 994 | 975 | 978 | 978 | -4 (-0.41%) | 53,100 |
6 Dec 2023 | JPY | 951 | 1,005 | 945 | 982 | 982 | +32 (+3.37%) | 176,800 |
5 Dec 2023 | JPY | 977 | 977 | 949 | 950 | 950 | -27 (-2.76%) | 63,000 |
4 Dec 2023 | JPY | 951 | 987 | 946 | 977 | 977 | +22 (+2.30%) | 92,900 |
1 Dec 2023 | JPY | 958 | 959 | 944 | 955 | 955 | +3 (+0.32%) | 60,300 |
30 Nov 2023 | JPY | 934 | 955 | 933 | 952 | 952 | +18 (+1.93%) | 82,200 |
29 Nov 2023 | JPY | 918 | 934 | 914 | 934 | 934 | +16 (+1.74%) | 20,500 |
28 Nov 2023 | JPY | 936 | 936 | 915 | 918 | 918 | -27 (-2.86%) | 47,000 |
27 Nov 2023 | JPY | 927 | 956 | 926 | 945 | 945 | +31 (+3.39%) | 156,700 |
24 Nov 2023 | JPY | 932 | 939 | 914 | 914 | 914 | -12 (-1.30%) | 37,900 |
22 Nov 2023 | JPY | 937 | 937 | 920 | 926 | 926 | -23 (-2.42%) | 64,300 |
21 Nov 2023 | JPY | 914 | 959 | 910 | 949 | 949 | +49 (+5.44%) | 135,100 |
20 Nov 2023 | JPY | 918 | 925 | 900 | 900 | 900 | -19 (-2.07%) | 70,200 |
17 Nov 2023 | JPY | 880 | 919 | 880 | 919 | 919 | +32 (+3.61%) | 95,100 |
16 Nov 2023 | JPY | 896 | 923 | 880 | 887 | 887 | -16 (-1.77%) | 108,000 |
15 Nov 2023 | JPY | 935 | 944 | 898 | 903 | 903 | -27 (-2.90%) | 199,400 |
14 Nov 2023 | JPY | 890 | 950 | 884 | 930 | 930 | +124 (+15.38%) | 531,600 |