TSE:3649 - Findex Inc Findex Inc
Sector: Health Care, Industry: Health Care Technology
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
26 Dec 2023 JPY 1,015 1,025 1,000 1,016 1,016 +1 (+0.10%) 65,500
25 Dec 2023 JPY 1,025 1,034 1,013 1,015 1,015 +3 (+0.30%) 45,900
22 Dec 2023 JPY 1,019 1,024 1,007 1,012 1,012 +8 (+0.80%) 66,800
21 Dec 2023 JPY 998 1,019 998 1,004 1,004 -7 (-0.69%) 49,900
20 Dec 2023 JPY 1,028 1,034 1,007 1,011 1,011 -8 (-0.79%) 85,800
19 Dec 2023 JPY 967 1,019 965 1,019 1,019 +64 (+6.70%) 145,700
18 Dec 2023 JPY 941 958 936 955 955 +8 (+0.84%) 92,100
15 Dec 2023 JPY 958 973 946 947 947 -20 (-2.07%) 58,000
14 Dec 2023 JPY 973 984 941 967 967 -6 (-0.62%) 109,300
13 Dec 2023 JPY 999 1,000 966 973 973 -13 (-1.32%) 52,300
12 Dec 2023 JPY 950 997 949 986 986 +51 (+5.45%) 141,900
11 Dec 2023 JPY 942 950 925 935 935 -7 (-0.74%) 63,200
8 Dec 2023 JPY 970 970 942 942 942 -36 (-3.68%) 72,900
7 Dec 2023 JPY 976 994 975 978 978 -4 (-0.41%) 53,100
6 Dec 2023 JPY 951 1,005 945 982 982 +32 (+3.37%) 176,800
5 Dec 2023 JPY 977 977 949 950 950 -27 (-2.76%) 63,000
4 Dec 2023 JPY 951 987 946 977 977 +22 (+2.30%) 92,900
1 Dec 2023 JPY 958 959 944 955 955 +3 (+0.32%) 60,300
30 Nov 2023 JPY 934 955 933 952 952 +18 (+1.93%) 82,200
29 Nov 2023 JPY 918 934 914 934 934 +16 (+1.74%) 20,500
28 Nov 2023 JPY 936 936 915 918 918 -27 (-2.86%) 47,000
27 Nov 2023 JPY 927 956 926 945 945 +31 (+3.39%) 156,700
24 Nov 2023 JPY 932 939 914 914 914 -12 (-1.30%) 37,900
22 Nov 2023 JPY 937 937 920 926 926 -23 (-2.42%) 64,300
21 Nov 2023 JPY 914 959 910 949 949 +49 (+5.44%) 135,100
20 Nov 2023 JPY 918 925 900 900 900 -19 (-2.07%) 70,200
17 Nov 2023 JPY 880 919 880 919 919 +32 (+3.61%) 95,100
16 Nov 2023 JPY 896 923 880 887 887 -16 (-1.77%) 108,000
15 Nov 2023 JPY 935 944 898 903 903 -27 (-2.90%) 199,400
14 Nov 2023 JPY 890 950 884 930 930 +124 (+15.38%) 531,600



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms