| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2016 | JPY | 1,113 | 1,209 | 1,113 | 1,206 | 1,206 | +85 (+7.58%) | 210,400 |
| 2 Mar 2016 | JPY | 1,140 | 1,154 | 1,111 | 1,121 | 1,121 | +21 (+1.91%) | 147,200 |
| 1 Mar 2016 | JPY | 1,075 | 1,100 | 1,055 | 1,100 | 1,100 | +20 (+1.85%) | 197,800 |
| 29 Feb 2016 | JPY | 1,076 | 1,109 | 1,055 | 1,080 | 1,080 | -2 (-0.18%) | 162,900 |
| 26 Feb 2016 | JPY | 1,084 | 1,118 | 1,074 | 1,082 | 1,082 | +2 (+0.19%) | 186,300 |
| 25 Feb 2016 | JPY | 1,060 | 1,102 | 1,060 | 1,080 | 1,080 | +25 (+2.37%) | 287,400 |
| 24 Feb 2016 | JPY | 1,020 | 1,065 | 1,000 | 1,055 | 1,055 | +26 (+2.53%) | 211,000 |
| 23 Feb 2016 | JPY | 1,014 | 1,038 | 980 | 1,029 | 1,029 | +15 (+1.48%) | 246,500 |
| 22 Feb 2016 | JPY | 940 | 1,023 | 940 | 1,014 | 1,014 | +94 (+10.22%) | 369,300 |
| 19 Feb 2016 | JPY | 888 | 924 | 888 | 920 | 920 | +22 (+2.45%) | 161,500 |
| 18 Feb 2016 | JPY | 868 | 930 | 863 | 898 | 898 | +55 (+6.52%) | 251,500 |
| 17 Feb 2016 | JPY | 850 | 888 | 823 | 843 | 843 | -13 (-1.52%) | 206,800 |
| 16 Feb 2016 | JPY | 851 | 906 | 831 | 856 | 856 | -6 (-0.70%) | 269,700 |
| 15 Feb 2016 | JPY | 809 | 882 | 799 | 862 | 862 | +127 (+17.28%) | 267,400 |
| 12 Feb 2016 | JPY | 743 | 760 | 720 | 735 | 735 | -38 (-4.92%) | 165,700 |
| 10 Feb 2016 | JPY | 831 | 856 | 741 | 773 | 773 | -58 (-6.98%) | 197,800 |
| 9 Feb 2016 | JPY | 874 | 876 | 831 | 831 | 831 | -73 (-8.08%) | 104,700 |
| 8 Feb 2016 | JPY | 855 | 913 | 855 | 904 | 904 | +47 (+5.48%) | 101,500 |
| 5 Feb 2016 | JPY | 860 | 884 | 830 | 857 | 857 | -20 (-2.28%) | 76,500 |
| 4 Feb 2016 | JPY | 898 | 898 | 870 | 877 | 877 | -2 (-0.23%) | 60,500 |
| 3 Feb 2016 | JPY | 895 | 906 | 868 | 879 | 879 | -38 (-4.14%) | 90,000 |
| 2 Feb 2016 | JPY | 920 | 944 | 900 | 917 | 917 | +4 (+0.44%) | 115,400 |
| 1 Feb 2016 | JPY | 895 | 917 | 895 | 913 | 913 | +28 (+3.16%) | 112,900 |
| 29 Jan 2016 | JPY | 873 | 896 | 854 | 885 | 885 | +13 (+1.49%) | 146,000 |
| 28 Jan 2016 | JPY | 826 | 885 | 826 | 872 | 872 | +34 (+4.06%) | 117,600 |
| 27 Jan 2016 | JPY | 844 | 888 | 827 | 838 | 838 | +24 (+2.95%) | 129,900 |
| 26 Jan 2016 | JPY | 825 | 849 | 814 | 814 | 814 | -26 (-3.10%) | 110,700 |
| 25 Jan 2016 | JPY | 811 | 866 | 811 | 840 | 840 | +37 (+4.61%) | 128,000 |
| 22 Jan 2016 | JPY | 789 | 808 | 765 | 803 | 803 | +59 (+7.93%) | 115,000 |
| 21 Jan 2016 | JPY | 836 | 841 | 735 | 744 | 744 | -62 (-7.69%) | 229,300 |
