Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2015 | JPY | 1,750 | 1,756.6666 | 1,716.6666 | 1,753.3334 | 1,753.3334 | +30 (+1.74%) | 62,100 |
11 Mar 2015 | JPY | 1,723.3334 | 1,753.3334 | 1,710 | 1,723.3334 | 1,723.3334 | 0.0 (0.0%) | 66,000 |
10 Mar 2015 | JPY | 1,733.3334 | 1,756.6666 | 1,706.6666 | 1,723.3334 | 1,723.3334 | -3.333 (-0.19%) | 82,200 |
9 Mar 2015 | JPY | 1,740 | 1,740 | 1,666.6666 | 1,726.6666 | 1,726.6666 | -3.333 (-0.19%) | 128,100 |
6 Mar 2015 | JPY | 1,743.3334 | 1,776.6666 | 1,720 | 1,730 | 1,730 | -30 (-1.70%) | 143,100 |
5 Mar 2015 | JPY | 1,806.6666 | 1,830 | 1,756.6666 | 1,760 | 1,760 | -76.667 (-4.17%) | 247,200 |
4 Mar 2015 | JPY | 1,916.6666 | 1,923.3334 | 1,813.3334 | 1,836.6666 | 1,836.6666 | -80 (-4.17%) | 212,700 |
3 Mar 2015 | JPY | 1,883.3334 | 1,926.6666 | 1,853.3334 | 1,916.6666 | 1,916.6666 | +46.667 (+2.50%) | 182,100 |
2 Mar 2015 | JPY | 1,833.3334 | 1,883.3334 | 1,833.3334 | 1,870 | 1,870 | +26.667 (+1.45%) | 186,900 |
27 Feb 2015 | JPY | 1,763.3334 | 1,853.3334 | 1,740 | 1,843.3334 | 1,843.3334 | +76.667 (+4.34%) | 221,100 |
26 Feb 2015 | JPY | 1,760 | 1,773.3334 | 1,740 | 1,766.6666 | 1,766.6666 | +33.333 (+1.92%) | 114,900 |
25 Feb 2015 | JPY | 1,760 | 1,760 | 1,716.6666 | 1,733.3334 | 1,733.3334 | +6.667 (+0.39%) | 114,000 |
24 Feb 2015 | JPY | 1,733.3334 | 1,740 | 1,700 | 1,726.6666 | 1,726.6666 | -36.667 (-2.08%) | 159,600 |
23 Feb 2015 | JPY | 1,760 | 1,820 | 1,746.6666 | 1,763.3334 | 1,763.3334 | -20 (-1.12%) | 244,200 |
20 Feb 2015 | JPY | 1,726.6666 | 1,793.3334 | 1,723.3334 | 1,783.3334 | 1,783.3334 | +20 (+1.13%) | 313,200 |
19 Feb 2015 | JPY | 1,618.3334 | 1,816.6666 | 1,610 | 1,763.3334 | 1,763.3334 | +156.667 (+9.75%) | 531,300 |
18 Feb 2015 | JPY | 1,661.6666 | 1,661.6666 | 1,556.6666 | 1,606.6666 | 1,606.6666 | -8.333 (-0.52%) | 466,200 |
17 Feb 2015 | JPY | 1,650 | 1,706.6666 | 1,585 | 1,615 | 1,615 | -40 (-2.42%) | 542,700 |
16 Feb 2015 | JPY | 1,890 | 1,896.6666 | 1,636.6666 | 1,655 | 1,655 | -315 (-15.99%) | 745,800 |
13 Feb 2015 | JPY | 2,066.6668 | 2,073.3333 | 1,966.6666 | 1,970 | 1,970 | -100 (-4.83%) | 170,400 |
12 Feb 2015 | JPY | 2,056.6668 | 2,143.3333 | 2,056.6668 | 2,070 | 2,070 | +13.333 (+0.65%) | 99,900 |
10 Feb 2015 | JPY | 2,063.3333 | 2,103.3333 | 2,043.3334 | 2,056.6668 | 2,056.6668 | -10 (-0.48%) | 46,500 |
9 Feb 2015 | JPY | 2,150 | 2,160 | 2,050 | 2,066.6668 | 2,066.6668 | -60 (-2.82%) | 76,800 |
6 Feb 2015 | JPY | 2,123.3333 | 2,150 | 2,120 | 2,126.6668 | 2,126.6668 | +3.333 (+0.16%) | 54,000 |
5 Feb 2015 | JPY | 2,116.6668 | 2,150 | 2,086.6668 | 2,123.3333 | 2,123.3333 | +23.333 (+1.11%) | 67,200 |
4 Feb 2015 | JPY | 2,240 | 2,246.6668 | 2,063.3333 | 2,100 | 2,100 | -130 (-5.83%) | 243,600 |
3 Feb 2015 | JPY | 2,306.6668 | 2,310 | 2,223.3333 | 2,230 | 2,230 | -80 (-3.46%) | 98,700 |
2 Feb 2015 | JPY | 2,316.6668 | 2,346.6668 | 2,296.6668 | 2,310 | 2,310 | -23.333 (-1.00%) | 67,200 |
30 Jan 2015 | JPY | 2,366.6668 | 2,370 | 2,330 | 2,333.3333 | 2,333.3333 | -10 (-0.43%) | 43,500 |
29 Jan 2015 | JPY | 2,323.3333 | 2,356.6668 | 2,310 | 2,343.3333 | 2,343.3333 | +20 (+0.86%) | 49,500 |