Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2024 | JPY | 2,919 | 2,919 | 2,844 | 2,845 | 2,845 | -58 (-2.00%) | 25,200 |
24 Apr 2024 | JPY | 2,925 | 2,963 | 2,898 | 2,903 | 2,903 | -1 (-0.03%) | 19,300 |
23 Apr 2024 | JPY | 2,920 | 2,959 | 2,877 | 2,904 | 2,904 | -3 (-0.10%) | 22,800 |
22 Apr 2024 | JPY | 2,863 | 2,914 | 2,840 | 2,907 | 2,907 | -6 (-0.21%) | 32,700 |
19 Apr 2024 | JPY | 3,025 | 3,025 | 2,847 | 2,913 | 2,913 | -157 (-5.11%) | 82,800 |
18 Apr 2024 | JPY | 3,065 | 3,115 | 3,005 | 3,070 | 3,070 | -15 (-0.49%) | 22,400 |
17 Apr 2024 | JPY | 3,100 | 3,145 | 3,070 | 3,085 | 3,085 | -35 (-1.12%) | 28,000 |
16 Apr 2024 | JPY | 3,180 | 3,230 | 3,115 | 3,120 | 3,120 | -120 (-3.70%) | 52,500 |
15 Apr 2024 | JPY | 3,210 | 3,240 | 3,180 | 3,240 | 3,240 | -75 (-2.26%) | 44,900 |
12 Apr 2024 | JPY | 3,550 | 3,585 | 3,255 | 3,315 | 3,315 | -25 (-0.75%) | 153,700 |
11 Apr 2024 | JPY | 3,320 | 3,350 | 3,295 | 3,340 | 3,340 | -20 (-0.60%) | 19,300 |
10 Apr 2024 | JPY | 3,450 | 3,470 | 3,340 | 3,360 | 3,360 | -20 (-0.59%) | 45,000 |
9 Apr 2024 | JPY | 3,275 | 3,455 | 3,270 | 3,380 | 3,380 | +85 (+2.58%) | 45,200 |
8 Apr 2024 | JPY | 3,345 | 3,390 | 3,265 | 3,295 | 3,295 | -35 (-1.05%) | 41,000 |
5 Apr 2024 | JPY | 3,310 | 3,360 | 3,300 | 3,330 | 3,330 | -85 (-2.49%) | 40,300 |
4 Apr 2024 | JPY | 3,485 | 3,485 | 3,360 | 3,415 | 3,415 | -75 (-2.15%) | 70,000 |
3 Apr 2024 | JPY | 3,555 | 3,590 | 3,470 | 3,490 | 3,490 | -150 (-4.12%) | 54,400 |
2 Apr 2024 | JPY | 3,705 | 3,760 | 3,600 | 3,640 | 3,640 | -60 (-1.62%) | 45,400 |
1 Apr 2024 | JPY | 3,845 | 3,850 | 3,700 | 3,700 | 3,700 | -85 (-2.25%) | 46,300 |
29 Mar 2024 | JPY | 3,700 | 3,790 | 3,650 | 3,785 | 3,785 | +125 (+3.42%) | 35,200 |
28 Mar 2024 | JPY | 3,760 | 3,875 | 3,630 | 3,660 | 3,660 | -95 (-2.53%) | 62,500 |
27 Mar 2024 | JPY | 3,870 | 3,870 | 3,740 | 3,755 | 3,755 | -120 (-3.10%) | 47,000 |
26 Mar 2024 | JPY | 3,765 | 3,890 | 3,730 | 3,875 | 3,875 | +110 (+2.92%) | 50,000 |
25 Mar 2024 | JPY | 3,805 | 3,940 | 3,730 | 3,765 | 3,765 | -55 (-1.44%) | 58,300 |
22 Mar 2024 | JPY | 3,920 | 3,960 | 3,790 | 3,820 | 3,820 | -120 (-3.05%) | 65,800 |
21 Mar 2024 | JPY | 3,940 | 3,940 | 3,940 | 3,940 | 3,940 | -55 (-1.38%) | 115,900 |
19 Mar 2024 | JPY | 4,030 | 4,070 | 3,915 | 3,995 | 3,995 | -170 (-4.08%) | 129,000 |
18 Mar 2024 | JPY | 4,065 | 4,245 | 4,055 | 4,165 | 4,165 | +265 (+6.79%) | 223,300 |
15 Mar 2024 | JPY | 3,995 | 4,065 | 3,825 | 3,900 | 3,900 | -300 (-7.14%) | 311,300 |
14 Mar 2024 | JPY | 3,800 | 4,260 | 3,745 | 4,200 | 4,200 | +510 (+13.82%) | 596,900 |