| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2023 | JPY | 2,492 | 2,354 | 2,356 | 2,477 | 2,477 | +94 (+3.94%) | 18,900 |
| 21 Sep 2023 | JPY | 2,444 | 2,360 | 2,442 | 2,383 | 2,383 | -48 (-1.97%) | 22,900 |
| 20 Sep 2023 | JPY | 2,437 | 2,392 | 2,392 | 2,431 | 2,431 | +39 (+1.63%) | 16,500 |
| 19 Sep 2023 | JPY | 2,417 | 2,360 | 2,383 | 2,392 | 2,392 | -27 (-1.12%) | 18,300 |
| 15 Sep 2023 | JPY | 2,487 | 2,413 | 2,483 | 2,419 | 2,419 | -32 (-1.31%) | 22,400 |
| 14 Sep 2023 | JPY | 2,460 | 2,406 | 2,428 | 2,451 | 2,451 | +25 (+1.03%) | 19,800 |
| 13 Sep 2023 | JPY | 2,448 | 2,394 | 2,404 | 2,426 | 2,426 | -6 (-0.25%) | 12,500 |
| 12 Sep 2023 | JPY | 2,493 | 2,425 | 2,427 | 2,432 | 2,432 | +5 (+0.21%) | 13,400 |
| 11 Sep 2023 | JPY | 2,513 | 2,423 | 2,473 | 2,427 | 2,427 | -63 (-2.53%) | 26,000 |
| 8 Sep 2023 | JPY | 2,537 | 2,475 | 2,475 | 2,490 | 2,490 | +15 (+0.61%) | 23,300 |
| 7 Sep 2023 | JPY | 2,548 | 2,466 | 2,513 | 2,475 | 2,475 | -44 (-1.75%) | 31,900 |
| 6 Sep 2023 | JPY | 2,534 | 2,449 | 2,455 | 2,519 | 2,519 | +64 (+2.61%) | 48,000 |
| 5 Sep 2023 | JPY | 2,460 | 2,342 | 2,364 | 2,455 | 2,455 | +82 (+3.46%) | 52,200 |
| 4 Sep 2023 | JPY | 2,457 | 2,366 | 2,409 | 2,373 | 2,373 | -36 (-1.49%) | 33,100 |
| 1 Sep 2023 | JPY | 2,431 | 2,373 | 2,416 | 2,409 | 2,409 | -23 (-0.95%) | 56,900 |
| 31 Aug 2023 | JPY | 2,480 | 2,415 | 2,478 | 2,432 | 2,432 | -21 (-0.86%) | 40,600 |
| 30 Aug 2023 | JPY | 2,518 | 2,430 | 2,497 | 2,453 | 2,453 | -13 (-0.53%) | 42,600 |
| 29 Aug 2023 | JPY | 2,567 | 2,450 | 2,560 | 2,466 | 2,466 | -81 (-3.18%) | 66,400 |
| 28 Aug 2023 | JPY | 2,648 | 2,538 | 2,648 | 2,547 | 2,547 | -53 (-2.04%) | 52,100 |
| 25 Aug 2023 | JPY | 2,634 | 2,579 | 2,597 | 2,600 | 2,600 | -79 (-2.95%) | 47,900 |
| 24 Aug 2023 | JPY | 2,814 | 2,665 | 2,796 | 2,679 | 2,679 | -27 (-1.00%) | 88,900 |
| 23 Aug 2023 | JPY | 2,725 | 2,555 | 2,573 | 2,706 | 2,706 | +122 (+4.72%) | 75,200 |
| 22 Aug 2023 | JPY | 2,640 | 2,515 | 2,599 | 2,584 | 2,584 | +4 (+0.16%) | 51,500 |
| 21 Aug 2023 | JPY | 2,614 | 2,541 | 2,600 | 2,580 | 2,580 | +10 (+0.39%) | 46,000 |
| 18 Aug 2023 | JPY | 2,612 | 2,534 | 2,600 | 2,570 | 2,570 | -80 (-3.02%) | 70,100 |
| 17 Aug 2023 | JPY | 2,692 | 2,567 | 2,685 | 2,650 | 2,650 | -58 (-2.14%) | 85,500 |
| 16 Aug 2023 | JPY | 2,831 | 2,708 | 2,825 | 2,708 | 2,708 | -150 (-5.25%) | 91,300 |
| 15 Aug 2023 | JPY | 2,945 | 2,817 | 2,924 | 2,858 | 2,858 | -92 (-3.12%) | 62,700 |
| 14 Aug 2023 | JPY | 3,200 | 2,880 | 3,200 | 2,950 | 2,950 | -250 (-7.81%) | 154,300 |
| 10 Aug 2023 | JPY | 3,440 | 3,195 | 3,405 | 3,200 | 3,200 | -695 (-17.84%) | 218,100 |
