TSE:3652 - Digital Media Professionals Inc Digital Media Professionals In
Sector: Information Technology, Industry: Electronic Components
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
15 Oct 2021 JPY 1845.0 1783.0 1783.0 1829.0 1829.0 +48 (+2.70%) 18,300
14 Oct 2021 JPY 1794.0 1769.0 1769.0 1781.0 1781.0 +13 (+0.74%) 3,200
13 Oct 2021 JPY 1794.0 1767.0 1790.0 1768.0 1768.0 -22 (-1.23%) 4,600
12 Oct 2021 JPY 1812.0 1779.0 1812.0 1790.0 1790.0 -24 (-1.32%) 8,600
11 Oct 2021 JPY 1822.0 1792.0 1804.0 1814.0 1814.0 +10 (+0.55%) 3,500
8 Oct 2021 JPY 1849.0 1804.0 1814.0 1804.0 1804.0 -24 (-1.31%) 13,200
7 Oct 2021 JPY 1834.0 1761.0 1761.0 1828.0 1828.0 +67 (+3.80%) 15,200
6 Oct 2021 JPY 1827.0 1761.0 1787.0 1761.0 1761.0 -23 (-1.29%) 16,700
5 Oct 2021 JPY 1889.0 1777.0 1889.0 1784.0 1784.0 -79 (-4.24%) 21,000
4 Oct 2021 JPY 1901.0 1840.0 1851.0 1863.0 1863.0 +8 (+0.43%) 14,300
1 Oct 2021 JPY 1866.0 1820.0 1851.0 1855.0 1855.0 -29 (-1.54%) 17,000
30 Sep 2021 JPY 2077.0 1836.0 2077.0 1884.0 1884.0 -154 (-7.56%) 52,900
29 Sep 2021 JPY 2038.0 1974.0 2012.0 2038.0 2038.0 -24 (-1.16%) 13,900
28 Sep 2021 JPY 2077.0 2049.0 2073.0 2062.0 2062.0 -1 (-0.05%) 4,300
27 Sep 2021 JPY 2107.0 2026.0 2066.0 2063.0 2063.0 -3 (-0.15%) 13,600
24 Sep 2021 JPY 2081.0 2016.0 2016.0 2066.0 2066.0 +62 (+3.09%) 10,300
22 Sep 2021 JPY 2038.0 1980.0 2038.0 2004.0 2004.0 -34 (-1.67%) 9,200
21 Sep 2021 JPY 2039.0 1969.0 2014.0 2038.0 2038.0 -17 (-0.83%) 8,600
17 Sep 2021 JPY 2068.0 2015.0 2068.0 2055.0 2055.0 -32 (-1.53%) 6,400
16 Sep 2021 JPY 2141.0 2009.0 2125.0 2087.0 2087.0 -38 (-1.79%) 24,500
15 Sep 2021 JPY 2172.0 2117.0 2172.0 2125.0 2125.0 -49 (-2.25%) 13,500
14 Sep 2021 JPY 2210.0 2140.0 2210.0 2174.0 2174.0 -42 (-1.90%) 11,900
13 Sep 2021 JPY 2219.0 2100.0 2100.0 2216.0 2216.0 +117 (+5.57%) 26,100
10 Sep 2021 JPY 2115.0 2051.0 2070.0 2099.0 2099.0 +48 (+2.34%) 13,600
9 Sep 2021 JPY 2071.0 2022.0 2060.0 2051.0 2051.0 -16 (-0.77%) 9,500
8 Sep 2021 JPY 2093.0 2032.0 2045.0 2067.0 2067.0 +56 (+2.78%) 27,300
7 Sep 2021 JPY 2068.0 2011.0 2050.0 2011.0 2011.0 -27 (-1.32%) 10,700
6 Sep 2021 JPY 2040.0 1950.0 1950.0 2038.0 2038.0 +88 (+4.51%) 21,000
3 Sep 2021 JPY 1973.0 1925.0 1940.0 1950.0 1950.0 +7 (+0.36%) 6,100
2 Sep 2021 JPY 1960.0 1937.0 1952.0 1943.0 1943.0 -8 (-0.41%) 4,000