| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2024 | JPY | 2,880 | 2,899 | 2,783 | 2,800 | 2,800 | -82 (-2.85%) | 35,600 |
| 25 Jan 2024 | JPY | 2,864 | 2,882 | 2,797 | 2,882 | 2,882 | +51 (+1.80%) | 33,400 |
| 24 Jan 2024 | JPY | 2,798 | 2,865 | 2,787 | 2,831 | 2,831 | +30 (+1.07%) | 32,200 |
| 23 Jan 2024 | JPY | 2,866 | 2,906 | 2,768 | 2,801 | 2,801 | -55 (-1.93%) | 54,600 |
| 22 Jan 2024 | JPY | 2,707 | 2,877 | 2,664 | 2,856 | 2,856 | +193 (+7.25%) | 91,500 |
| 19 Jan 2024 | JPY | 2,565 | 2,667 | 2,561 | 2,663 | 2,663 | +112 (+4.39%) | 28,500 |
| 18 Jan 2024 | JPY | 2,557 | 2,612 | 2,528 | 2,551 | 2,551 | -12 (-0.47%) | 22,100 |
| 17 Jan 2024 | JPY | 2,660 | 2,672 | 2,563 | 2,563 | 2,563 | -104 (-3.90%) | 35,500 |
| 16 Jan 2024 | JPY | 2,691 | 2,735 | 2,662 | 2,667 | 2,667 | +6 (+0.23%) | 17,400 |
| 15 Jan 2024 | JPY | 2,668 | 2,690 | 2,650 | 2,661 | 2,661 | -7 (-0.26%) | 3,800 |
| 12 Jan 2024 | JPY | 2,737 | 2,745 | 2,648 | 2,668 | 2,668 | -93 (-3.37%) | 34,100 |
| 11 Jan 2024 | JPY | 2,784 | 2,789 | 2,748 | 2,761 | 2,761 | -9 (-0.32%) | 16,500 |
| 10 Jan 2024 | JPY | 2,790 | 2,810 | 2,721 | 2,770 | 2,770 | 0.0 (0.0%) | 28,300 |
| 9 Jan 2024 | JPY | 2,718 | 2,782 | 2,713 | 2,770 | 2,770 | +90 (+3.36%) | 28,000 |
| 5 Jan 2024 | JPY | 2,755 | 2,762 | 2,660 | 2,680 | 2,680 | -64 (-2.33%) | 47,300 |
| 4 Jan 2024 | JPY | 2,575 | 2,748 | 2,517 | 2,744 | 2,744 | +114 (+4.33%) | 52,100 |
| 29 Dec 2023 | JPY | 2,615 | 2,633 | 2,600 | 2,630 | 2,630 | +15 (+0.57%) | 13,000 |
| 28 Dec 2023 | JPY | 2,613 | 2,629 | 2,536 | 2,615 | 2,615 | +52 (+2.03%) | 24,400 |
| 27 Dec 2023 | JPY | 2,510 | 2,566 | 2,510 | 2,563 | 2,563 | +57 (+2.27%) | 25,900 |
| 26 Dec 2023 | JPY | 2,484 | 2,570 | 2,484 | 2,506 | 2,506 | +19 (+0.76%) | 24,100 |
| 25 Dec 2023 | JPY | 2,517 | 2,574 | 2,487 | 2,487 | 2,487 | -42 (-1.66%) | 25,900 |
| 22 Dec 2023 | JPY | 2,548 | 2,601 | 2,516 | 2,529 | 2,529 | -41 (-1.60%) | 29,100 |
| 21 Dec 2023 | JPY | 2,622 | 2,671 | 2,570 | 2,570 | 2,570 | -102 (-3.82%) | 26,400 |
| 20 Dec 2023 | JPY | 2,698 | 2,752 | 2,672 | 2,672 | 2,672 | -23 (-0.85%) | 24,500 |
| 19 Dec 2023 | JPY | 2,639 | 2,702 | 2,621 | 2,695 | 2,695 | +70 (+2.67%) | 23,700 |
| 18 Dec 2023 | JPY | 2,667 | 2,718 | 2,600 | 2,625 | 2,625 | -14 (-0.53%) | 24,200 |
| 15 Dec 2023 | JPY | 2,601 | 2,670 | 2,601 | 2,639 | 2,639 | +10 (+0.38%) | 24,800 |
| 14 Dec 2023 | JPY | 2,645 | 2,717 | 2,587 | 2,629 | 2,629 | +84 (+3.30%) | 47,800 |
| 13 Dec 2023 | JPY | 2,504 | 2,608 | 2,504 | 2,545 | 2,545 | +53 (+2.13%) | 26,800 |
| 12 Dec 2023 | JPY | 2,565 | 2,565 | 2,469 | 2,492 | 2,492 | -52 (-2.04%) | 29,800 |
