| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2023 | JPY | 2,565 | 2,565 | 2,469 | 2,492 | 2,492 | -52 (-2.04%) | 29,800 |
| 11 Dec 2023 | JPY | 2,556 | 2,615 | 2,518 | 2,544 | 2,544 | -9 (-0.35%) | 24,800 |
| 8 Dec 2023 | JPY | 2,558 | 2,648 | 2,532 | 2,553 | 2,553 | -37 (-1.43%) | 38,400 |
| 7 Dec 2023 | JPY | 2,654 | 2,654 | 2,582 | 2,590 | 2,590 | -87 (-3.25%) | 27,300 |
| 6 Dec 2023 | JPY | 2,682 | 2,755 | 2,635 | 2,677 | 2,677 | -5 (-0.19%) | 41,400 |
| 5 Dec 2023 | JPY | 2,850 | 2,888 | 2,677 | 2,682 | 2,682 | -188 (-6.55%) | 79,200 |
| 4 Dec 2023 | JPY | 2,688 | 2,870 | 2,681 | 2,870 | 2,870 | +223 (+8.42%) | 60,600 |
| 1 Dec 2023 | JPY | 2,682 | 2,691 | 2,642 | 2,647 | 2,647 | -61 (-2.25%) | 14,200 |
| 30 Nov 2023 | JPY | 2,725 | 2,737 | 2,682 | 2,708 | 2,708 | +3 (+0.11%) | 13,900 |
| 29 Nov 2023 | JPY | 2,637 | 2,750 | 2,637 | 2,705 | 2,705 | +41 (+1.54%) | 26,400 |
| 28 Nov 2023 | JPY | 2,702 | 2,742 | 2,664 | 2,664 | 2,664 | -36 (-1.33%) | 25,700 |
| 27 Nov 2023 | JPY | 2,769 | 2,829 | 2,699 | 2,700 | 2,700 | -83 (-2.98%) | 25,700 |
| 24 Nov 2023 | JPY | 2,833 | 2,885 | 2,771 | 2,783 | 2,783 | -30 (-1.07%) | 35,600 |
| 22 Nov 2023 | JPY | 2,861 | 2,885 | 2,782 | 2,813 | 2,813 | -77 (-2.66%) | 41,500 |
| 21 Nov 2023 | JPY | 2,895 | 2,950 | 2,806 | 2,890 | 2,890 | +16 (+0.56%) | 46,800 |
| 20 Nov 2023 | JPY | 2,869 | 2,992 | 2,856 | 2,874 | 2,874 | +89 (+3.20%) | 106,600 |
| 17 Nov 2023 | JPY | 2,820 | 2,920 | 2,747 | 2,785 | 2,785 | -30 (-1.07%) | 59,700 |
| 16 Nov 2023 | JPY | 2,950 | 2,950 | 2,745 | 2,815 | 2,815 | -205 (-6.79%) | 131,000 |
| 15 Nov 2023 | JPY | 3,200 | 3,215 | 2,910 | 3,020 | 3,020 | +237 (+8.52%) | 274,400 |
| 14 Nov 2023 | JPY | 2,683 | 2,783 | 2,664 | 2,783 | 2,783 | +500 (+21.90%) | 229,800 |
| 13 Nov 2023 | JPY | 2,339 | 2,379 | 2,243 | 2,283 | 2,283 | -33 (-1.42%) | 63,900 |
| 10 Nov 2023 | JPY | 2,302 | 2,316 | 2,251 | 2,316 | 2,316 | -8 (-0.34%) | 19,100 |
| 9 Nov 2023 | JPY | 2,317 | 2,335 | 2,277 | 2,324 | 2,324 | +15 (+0.65%) | 10,100 |
| 8 Nov 2023 | JPY | 2,401 | 2,401 | 2,308 | 2,309 | 2,309 | -80 (-3.35%) | 21,400 |
| 7 Nov 2023 | JPY | 2,380 | 2,414 | 2,351 | 2,389 | 2,389 | +5 (+0.21%) | 20,200 |
| 6 Nov 2023 | JPY | 2,280 | 2,414 | 2,280 | 2,384 | 2,384 | +151 (+6.76%) | 50,000 |
| 2 Nov 2023 | JPY | 2,174 | 2,242 | 2,150 | 2,233 | 2,233 | +109 (+5.13%) | 23,500 |
| 1 Nov 2023 | JPY | 2,203 | 2,206 | 2,107 | 2,124 | 2,124 | -95 (-4.28%) | 26,900 |
| 31 Oct 2023 | JPY | 2,219 | 2,219 | 2,145 | 2,219 | 2,219 | -19 (-0.85%) | 25,200 |
| 30 Oct 2023 | JPY | 2,159 | 2,248 | 2,159 | 2,238 | 2,238 | +40 (+1.82%) | 19,500 |
