Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2024 | JPY | 1,760 | 1,783 | 1,685 | 1,708 | 1,708 | -60 (-3.39%) | 162,500 |
18 Apr 2024 | JPY | 1,746 | 1,800 | 1,725 | 1,768 | 1,768 | +22 (+1.26%) | 20,300 |
17 Apr 2024 | JPY | 1,721 | 1,764 | 1,690 | 1,746 | 1,746 | +21 (+1.22%) | 30,400 |
16 Apr 2024 | JPY | 1,669 | 1,768 | 1,668 | 1,725 | 1,725 | +38 (+2.25%) | 72,600 |
15 Apr 2024 | JPY | 1,680 | 1,695 | 1,657 | 1,687 | 1,687 | -23 (-1.35%) | 9,400 |
12 Apr 2024 | JPY | 1,745 | 1,745 | 1,702 | 1,710 | 1,710 | -20 (-1.16%) | 13,500 |
11 Apr 2024 | JPY | 1,706 | 1,733 | 1,690 | 1,730 | 1,730 | +11 (+0.64%) | 28,700 |
10 Apr 2024 | JPY | 1,766 | 1,772 | 1,698 | 1,719 | 1,719 | -23 (-1.32%) | 36,200 |
9 Apr 2024 | JPY | 1,698 | 1,742 | 1,686 | 1,742 | 1,742 | +58 (+3.44%) | 27,600 |
8 Apr 2024 | JPY | 1,656 | 1,700 | 1,610 | 1,684 | 1,684 | +49 (+3.00%) | 72,500 |
5 Apr 2024 | JPY | 1,690 | 1,741 | 1,609 | 1,635 | 1,635 | -95 (-5.49%) | 89,500 |
4 Apr 2024 | JPY | 1,788 | 1,823 | 1,730 | 1,730 | 1,730 | -54 (-3.03%) | 67,800 |
3 Apr 2024 | JPY | 1,820 | 1,830 | 1,765 | 1,784 | 1,784 | -93 (-4.95%) | 65,500 |
2 Apr 2024 | JPY | 1,940 | 1,940 | 1,850 | 1,877 | 1,877 | -86 (-4.38%) | 68,100 |
1 Apr 2024 | JPY | 1,899 | 1,986 | 1,899 | 1,963 | 1,963 | +80 (+4.25%) | 69,100 |
29 Mar 2024 | JPY | 1,878 | 1,917 | 1,869 | 1,883 | 1,883 | +5 (+0.27%) | 18,200 |
28 Mar 2024 | JPY | 1,895 | 1,932 | 1,878 | 1,878 | 1,878 | -17 (-0.90%) | 21,000 |
27 Mar 2024 | JPY | 1,929 | 1,929 | 1,893 | 1,895 | 1,895 | -54 (-2.77%) | 24,400 |
26 Mar 2024 | JPY | 1,868 | 1,960 | 1,851 | 1,949 | 1,949 | +78 (+4.17%) | 51,500 |
25 Mar 2024 | JPY | 1,874 | 1,927 | 1,868 | 1,871 | 1,871 | -3 (-0.16%) | 64,600 |
22 Mar 2024 | JPY | 1,914 | 1,948 | 1,870 | 1,874 | 1,874 | -23 (-1.21%) | 60,700 |
21 Mar 2024 | JPY | 2,000 | 2,015 | 1,871 | 1,897 | 1,897 | -106 (-5.29%) | 124,200 |
19 Mar 2024 | JPY | 1,824 | 2,030 | 1,806 | 2,003 | 2,003 | +176 (+9.63%) | 337,500 |
18 Mar 2024 | JPY | 1,718 | 1,827 | 1,648 | 1,827 | 1,827 | +38 (+2.12%) | 213,500 |
15 Mar 2024 | JPY | 1,801 | 1,857 | 1,750 | 1,789 | 1,789 | -29 (-1.60%) | 79,200 |
14 Mar 2024 | JPY | 1,832 | 1,835 | 1,766 | 1,818 | 1,818 | -14 (-0.76%) | 59,500 |
13 Mar 2024 | JPY | 1,810 | 1,838 | 1,773 | 1,832 | 1,832 | +56 (+3.15%) | 45,100 |
12 Mar 2024 | JPY | 1,711 | 1,794 | 1,711 | 1,776 | 1,776 | +43 (+2.48%) | 33,400 |
11 Mar 2024 | JPY | 1,765 | 1,770 | 1,709 | 1,733 | 1,733 | -77 (-4.25%) | 44,800 |
8 Mar 2024 | JPY | 1,810 | 1,844 | 1,790 | 1,810 | 1,810 | +20 (+1.12%) | 44,600 |