Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2024 | JPY | 1,765 | 1,770 | 1,709 | 1,733 | 1,733 | -77 (-4.25%) | 44,800 |
8 Mar 2024 | JPY | 1,810 | 1,844 | 1,790 | 1,810 | 1,810 | +20 (+1.12%) | 44,600 |
7 Mar 2024 | JPY | 1,815 | 1,845 | 1,762 | 1,790 | 1,790 | +1 (+0.06%) | 46,700 |
6 Mar 2024 | JPY | 1,725 | 1,800 | 1,715 | 1,789 | 1,789 | +34 (+1.94%) | 54,300 |
5 Mar 2024 | JPY | 1,726 | 1,764 | 1,685 | 1,755 | 1,755 | +8 (+0.46%) | 36,700 |
4 Mar 2024 | JPY | 1,767 | 1,807 | 1,740 | 1,747 | 1,747 | -2 (-0.11%) | 44,400 |
1 Mar 2024 | JPY | 1,752 | 1,774 | 1,730 | 1,749 | 1,749 | -2 (-0.11%) | 22,900 |
29 Feb 2024 | JPY | 1,790 | 1,804 | 1,745 | 1,751 | 1,751 | -37 (-2.07%) | 31,600 |
28 Feb 2024 | JPY | 1,833 | 1,840 | 1,783 | 1,788 | 1,788 | -45 (-2.45%) | 22,400 |
27 Feb 2024 | JPY | 1,868 | 1,868 | 1,811 | 1,833 | 1,833 | +16 (+0.88%) | 38,400 |
26 Feb 2024 | JPY | 1,772 | 1,844 | 1,707 | 1,817 | 1,817 | +77 (+4.43%) | 93,200 |
22 Feb 2024 | JPY | 1,653 | 1,774 | 1,653 | 1,740 | 1,740 | +123 (+7.61%) | 85,500 |
21 Feb 2024 | JPY | 1,673 | 1,673 | 1,616 | 1,617 | 1,617 | -58 (-3.46%) | 17,300 |
20 Feb 2024 | JPY | 1,699 | 1,699 | 1,660 | 1,675 | 1,675 | -15 (-0.89%) | 22,700 |
19 Feb 2024 | JPY | 1,571 | 1,690 | 1,563 | 1,690 | 1,690 | +110 (+6.96%) | 49,900 |
16 Feb 2024 | JPY | 1,584 | 1,595 | 1,562 | 1,580 | 1,580 | +3 (+0.19%) | 16,900 |
15 Feb 2024 | JPY | 1,625 | 1,626 | 1,577 | 1,577 | 1,577 | -49 (-3.01%) | 24,400 |
14 Feb 2024 | JPY | 1,645 | 1,645 | 1,614 | 1,626 | 1,626 | -25 (-1.51%) | 18,500 |
13 Feb 2024 | JPY | 1,625 | 1,665 | 1,625 | 1,651 | 1,651 | +33 (+2.04%) | 39,800 |
9 Feb 2024 | JPY | 1,632 | 1,636 | 1,580 | 1,618 | 1,618 | -6 (-0.37%) | 28,100 |
8 Feb 2024 | JPY | 1,590 | 1,630 | 1,554 | 1,624 | 1,624 | +36 (+2.27%) | 53,600 |
7 Feb 2024 | JPY | 1,588 | 1,610 | 1,570 | 1,588 | 1,588 | +12 (+0.76%) | 20,100 |
6 Feb 2024 | JPY | 1,557 | 1,588 | 1,526 | 1,576 | 1,576 | +31 (+2.01%) | 20,400 |
5 Feb 2024 | JPY | 1,576 | 1,576 | 1,513 | 1,545 | 1,545 | -26 (-1.65%) | 20,700 |
2 Feb 2024 | JPY | 1,585 | 1,610 | 1,565 | 1,571 | 1,571 | -21 (-1.32%) | 14,400 |
1 Feb 2024 | JPY | 1,649 | 1,649 | 1,584 | 1,592 | 1,592 | -50 (-3.05%) | 14,700 |
31 Jan 2024 | JPY | 1,620 | 1,642 | 1,605 | 1,642 | 1,642 | +7 (+0.43%) | 22,400 |
30 Jan 2024 | JPY | 1,709 | 1,720 | 1,630 | 1,635 | 1,635 | -73 (-4.27%) | 64,200 |
29 Jan 2024 | JPY | 1,663 | 1,708 | 1,630 | 1,708 | 1,708 | +70 (+4.27%) | 89,800 |
26 Jan 2024 | JPY | 1,611 | 1,663 | 1,599 | 1,638 | 1,638 | +45 (+2.82%) | 51,500 |