Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2023 | JPY | 1,495 | 1,540 | 1,495 | 1,531 | 1,531 | +33 (+2.20%) | 35,500 |
26 Dec 2023 | JPY | 1,507 | 1,522 | 1,492 | 1,498 | 1,498 | -3 (-0.20%) | 24,100 |
25 Dec 2023 | JPY | 1,500 | 1,524 | 1,489 | 1,501 | 1,501 | -4 (-0.27%) | 22,600 |
22 Dec 2023 | JPY | 1,508 | 1,530 | 1,496 | 1,505 | 1,505 | -20 (-1.31%) | 36,900 |
21 Dec 2023 | JPY | 1,481 | 1,530 | 1,481 | 1,525 | 1,525 | +25 (+1.67%) | 52,000 |
20 Dec 2023 | JPY | 1,530 | 1,569 | 1,489 | 1,500 | 1,500 | -30 (-1.96%) | 104,800 |
19 Dec 2023 | JPY | 1,538 | 1,584 | 1,503 | 1,530 | 1,530 | -8 (-0.52%) | 289,800 |
18 Dec 2023 | JPY | 1,399 | 1,538 | 1,383 | 1,538 | 1,538 | +245 (+18.95%) | 689,800 |
15 Dec 2023 | JPY | 1,350 | 1,366 | 1,280 | 1,293 | 1,293 | -71 (-5.21%) | 50,600 |
14 Dec 2023 | JPY | 1,340 | 1,375 | 1,331 | 1,364 | 1,364 | +24 (+1.79%) | 21,200 |
13 Dec 2023 | JPY | 1,330 | 1,358 | 1,330 | 1,340 | 1,340 | -4 (-0.30%) | 14,400 |
12 Dec 2023 | JPY | 1,362 | 1,385 | 1,340 | 1,344 | 1,344 | -18 (-1.32%) | 16,500 |
11 Dec 2023 | JPY | 1,364 | 1,384 | 1,320 | 1,362 | 1,362 | -9 (-0.66%) | 27,100 |
8 Dec 2023 | JPY | 1,365 | 1,385 | 1,340 | 1,371 | 1,371 | +6 (+0.44%) | 27,900 |
7 Dec 2023 | JPY | 1,342 | 1,375 | 1,326 | 1,365 | 1,365 | +2 (+0.15%) | 45,900 |
6 Dec 2023 | JPY | 1,318 | 1,369 | 1,318 | 1,363 | 1,363 | +31 (+2.33%) | 49,500 |
5 Dec 2023 | JPY | 1,294 | 1,346 | 1,284 | 1,332 | 1,332 | +18 (+1.37%) | 59,000 |
4 Dec 2023 | JPY | 1,222 | 1,337 | 1,222 | 1,314 | 1,314 | +86 (+7.00%) | 83,500 |
1 Dec 2023 | JPY | 1,235 | 1,249 | 1,220 | 1,228 | 1,228 | -17 (-1.37%) | 11,900 |
30 Nov 2023 | JPY | 1,246 | 1,260 | 1,244 | 1,245 | 1,245 | -17 (-1.35%) | 3,500 |
29 Nov 2023 | JPY | 1,250 | 1,270 | 1,239 | 1,262 | 1,262 | -3 (-0.24%) | 16,400 |
28 Nov 2023 | JPY | 1,248 | 1,280 | 1,235 | 1,265 | 1,265 | +17 (+1.36%) | 15,400 |
27 Nov 2023 | JPY | 1,257 | 1,275 | 1,245 | 1,248 | 1,248 | -9 (-0.72%) | 12,700 |
24 Nov 2023 | JPY | 1,259 | 1,277 | 1,252 | 1,257 | 1,257 | -6 (-0.48%) | 8,600 |
22 Nov 2023 | JPY | 1,311 | 1,311 | 1,252 | 1,263 | 1,263 | -54 (-4.10%) | 26,600 |
21 Nov 2023 | JPY | 1,250 | 1,317 | 1,250 | 1,317 | 1,317 | +66 (+5.28%) | 70,600 |
20 Nov 2023 | JPY | 1,180 | 1,258 | 1,170 | 1,251 | 1,251 | +71 (+6.02%) | 41,200 |
17 Nov 2023 | JPY | 1,157 | 1,190 | 1,157 | 1,180 | 1,180 | +10 (+0.85%) | 10,700 |
16 Nov 2023 | JPY | 1,154 | 1,182 | 1,154 | 1,170 | 1,170 | 0.0 (0.0%) | 24,100 |
15 Nov 2023 | JPY | 1,173 | 1,187 | 1,163 | 1,170 | 1,170 | -3 (-0.26%) | 12,300 |